impactMarket [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $487.735 | $134,41 | $0,00005736 | N/A |
2024-06-29 | $306.308 | $1.118,78 | $0,00005870 | $0,00005736 |
2024-06-28 | $340.416 | $170,10 | $0,00006379 | $0,00005870 |
2024-06-27 | $329.169 | $58,62 | $0,00006168 | $0,00006379 |
2024-06-26 | $333.361 | $2.903,55 | $0,00006254 | $0,00006168 |
2024-06-25 | $322.513 | $192,66 | $0,00006043 | $0,00006254 |
2024-06-24 | $320.446 | $57,87 | $0,00006036 | $0,00006043 |
2024-06-23 | $327.519 | $295,32 | $0,00006147 | $0,00006036 |
2024-06-22 | $343.676 | $89,98 | $0,00006449 | $0,00006147 |
2024-06-21 | $341.443 | $329,76 | $0,00006401 | $0,00006449 |
2024-06-20 | $342.602 | $758,38 | $0,00006416 | $0,00006401 |
2024-06-19 | $364.233 | $2.803,64 | $0,00006855 | $0,00006416 |
2024-06-18 | $429.905 | $677,85 | $0,00008054 | $0,00006855 |
2024-06-17 | $449.321 | $1.502,17 | $0,00008440 | $0,00008054 |
2024-06-16 | $478.047 | $145,98 | $0,00008981 | $0,00008440 |
2024-06-15 | $471.832 | $406,20 | $0,00008866 | $0,00008981 |
2024-06-14 | $478.247 | $1.772,32 | $0,00008988 | $0,00008866 |
2024-06-13 | $496.811 | $3.118,46 | $0,00009398 | $0,00008988 |
2024-06-12 | $543.856 | $2.559,34 | $0,00010293 | $0,00009398 |
2024-06-11 | $622.171 | $4.117,54 | $0,00011779 | $0,00010293 |
2024-06-10 | $666.504 | $2.072,55 | $0,00012665 | $0,00011779 |
2024-06-09 | $616.724 | $436,35 | $0,00011676 | $0,00012665 |
2024-06-08 | $634.541 | $1.407,80 | $0,00012007 | $0,00011676 |
2024-06-07 | $649.883 | $461,85 | $0,00012288 | $0,00012007 |
2024-06-06 | $671.489 | $1.444,43 | $0,00012720 | $0,00012288 |
2024-06-05 | $701.605 | $1.533,84 | $0,00013282 | $0,00012720 |
2024-06-04 | $687.823 | $3.707,82 | $0,00013043 | $0,00013282 |
2024-06-03 | $715.508 | $3.228,69 | $0,00013554 | $0,00013043 |
2024-06-02 | $756.146 | $715,85 | $0,00014329 | $0,00013554 |
2024-06-01 | $777.707 | $733,65 | $0,00014744 | $0,00014329 |
2024-05-31 | $780.805 | $615,52 | $0,00014818 | $0,00014744 |
Ali želite podatke v drugi valuti? Uporabite naš API