IMOV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $160,87 | $0,00294745 | N/A |
2024-07-02 | $0,000000000000000000 | $50,80 | $0,00296032 | $0,00294745 |
2024-07-01 | $0,000000000000000000 | $1.035,60 | $0,00301308 | $0,00296032 |
2024-06-30 | $0,000000000000000000 | $1.064,59 | $0,00293656 | $0,00301308 |
2024-06-29 | $0,000000000000000000 | $279,02 | $0,00294728 | $0,00293656 |
2024-06-28 | $0,000000000000000000 | $2.298,47 | $0,00303509 | $0,00294728 |
2024-06-27 | $0,000000000000000000 | $47,83 | $0,00302224 | $0,00303509 |
2024-06-26 | $0,000000000000000000 | $152,79 | $0,00305961 | $0,00302224 |
2024-06-25 | $0,000000000000000000 | $100,95 | $0,00300281 | $0,00305961 |
2024-06-24 | $0,000000000000000000 | $20,93 | $0,00305449 | $0,00300281 |
2024-06-23 | $0,000000000000000000 | $718,59 | $0,00312739 | $0,00305449 |
2024-06-22 | $0,000000000000000000 | $401,35 | $0,00313295 | $0,00312739 |
2024-06-21 | $0,000000000000000000 | $730,93 | $0,00314383 | $0,00313295 |
2024-06-20 | $0,000000000000000000 | $232,43 | $0,00321324 | $0,00314383 |
2024-06-19 | $0,000000000000000000 | $15,83 | $0,00318082 | $0,00321324 |
2024-06-18 | $0,000000000000000000 | $1.599,26 | $0,00332400 | $0,00318082 |
2024-06-17 | $0,000000000000000000 | $226.261 | $0,00333992 | $0,00332400 |
2024-06-16 | $0,000000000000000000 | $175,26 | $0,00353861 | $0,00333992 |
2024-06-15 | $0,000000000000000000 | $18,06 | $0,00349430 | $0,00353861 |
2024-06-14 | $0,000000000000000000 | $74,53 | $0,00349153 | $0,00349430 |
2024-06-13 | $0,000000000000000000 | $98,84 | $0,00363041 | $0,00349153 |
2024-06-12 | $0,000000000000000000 | $283,51 | $0,00350134 | $0,00363041 |
2024-06-11 | $0,000000000000000000 | $5,47 | $0,00377533 | $0,00350134 |
2024-06-10 | $0,000000000000000000 | $48,67 | $0,00393633 | $0,00377533 |
2024-06-09 | $0,000000000000000000 | $138,41 | $0,00398806 | $0,00393633 |
2024-06-08 | $0,000000000000000000 | $138,41 | $0,00398806 | $0,00398806 |
2024-06-06 | $0,000000000000000000 | $16,15 | $0,00416535 | $0,00398806 |
2024-06-05 | $0,000000000000000000 | $16,15 | $0,00416535 | $0,00416535 |
2024-06-04 | $0,000000000000000000 | $19,52 | $0,00369212 | $0,00416535 |
2024-06-03 | $0,000000000000000000 | $19,41 | $0,00366980 | $0,00369212 |
Ali želite podatke v drugi valuti? Uporabite naš API