ImmortalDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,14 | $0,484193 | N/A |
2024-07-02 | $0,000000000000000000 | $1,48 | $0,491267 | $0,484193 |
2024-07-01 | $0,000000000000000000 | $1,53 | $0,496635 | $0,491267 |
2024-06-30 | $0,000000000000000000 | $1,22 | $0,490996 | $0,496635 |
2024-06-29 | $0,000000000000000000 | $1,15 | $0,491766 | $0,490996 |
2024-06-28 | $0,000000000000000000 | $1,70 | $0,497671 | $0,491766 |
2024-06-27 | $0,000000000000000000 | $1,11 | $0,487169 | $0,497671 |
2024-06-26 | $0,000000000000000000 | $1,57 | $0,489721 | $0,487169 |
2024-06-25 | $0,000000000000000000 | $3,70 | $0,493985 | $0,489721 |
2024-06-24 | $0,000000000000000000 | $3,70 | $0,493985 | $0,493985 |
2024-06-22 | $0,000000000000000000 | $3,31 | $0,493316 | $0,493985 |
2024-06-21 | $0,000000000000000000 | $30,79 | $0,490445 | $0,493316 |
2024-06-20 | $0,000000000000000000 | $1,44 | $0,490552 | $0,490445 |
2024-06-19 | $0,000000000000000000 | $5,35 | $0,496423 | $0,490552 |
2024-06-18 | $0,000000000000000000 | $3,99 | $0,491608 | $0,496423 |
2024-06-17 | $0,000000000000000000 | $1,38 | $0,491396 | $0,491608 |
2024-06-16 | $0,000000000000000000 | $1,38 | $0,496067 | $0,491396 |
2024-06-15 | $0,000000000000000000 | $2,48 | $0,495230 | $0,496067 |
2024-06-14 | $0,000000000000000000 | $1,45 | $0,494069 | $0,495230 |
2024-06-13 | $0,000000000000000000 | $2,77 | $0,493954 | $0,494069 |
2024-06-12 | $0,000000000000000000 | $3,65 | $0,490349 | $0,493954 |
2024-06-11 | $0,000000000000000000 | $3,65 | $0,490349 | $0,490349 |
2024-06-10 | $0,000000000000000000 | $1,51 | $0,495004 | $0,490349 |
2024-06-09 | $0,000000000000000000 | $1,51 | $0,495049 | $0,495004 |
2024-06-08 | $0,000000000000000000 | $7,38 | $0,496341 | $0,495049 |
2024-06-07 | $0,000000000000000000 | $1,87 | $0,497860 | $0,496341 |
2024-06-06 | $0,000000000000000000 | $1,096 | $0,501132 | $0,497860 |
2024-06-05 | $0,000000000000000000 | $2,87 | $0,500487 | $0,501132 |
2024-06-04 | $0,000000000000000000 | $1,33 | $0,499809 | $0,500487 |
Ali želite podatke v drugi valuti? Uporabite naš API