Imaginary Ones USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $6.911.481 | $6.983.951 | $0,00506251 | N/A |
2024-07-02 | $7.828.368 | $6.968.360 | $0,00575921 | $0,00506251 |
2024-07-01 | $7.762.347 | $5.725.958 | $0,00570919 | $0,00575921 |
2024-06-30 | $7.827.323 | $6.587.642 | $0,00576420 | $0,00570919 |
2024-06-29 | $8.028.663 | $8.589.908 | $0,00589863 | $0,00576420 |
2024-06-28 | $6.850.728 | $7.475.750 | $0,00497382 | $0,00589863 |
2024-06-27 | $5.790.257 | $7.046.754 | $0,00425710 | $0,00497382 |
2024-06-26 | $5.785.642 | $9.374.820 | $0,00425944 | $0,00425710 |
2024-06-25 | $5.595.740 | $9.865.717 | $0,00412076 | $0,00425944 |
2024-06-24 | $5.969.766 | $6.635.979 | $0,00440578 | $0,00412076 |
2024-06-23 | $5.953.809 | $7.653.929 | $0,00439703 | $0,00440578 |
2024-06-22 | $6.393.842 | $7.708.748 | $0,00471513 | $0,00439703 |
2024-06-21 | $6.386.834 | $4.775.146 | $0,00472236 | $0,00471513 |
2024-06-20 | $4.901.100 | $7.283.726 | $0,00590693 | $0,00472236 |
2024-06-19 | $5.246.194 | $10.767.022 | $0,00629249 | $0,00590693 |
2024-06-18 | $4.232.404 | $7.867.985 | $0,00510031 | $0,00629249 |
2024-06-17 | $4.077.215 | $7.007.829 | $0,00489613 | $0,00510031 |
2024-06-16 | $4.506.206 | $8.463.973 | $0,00541860 | $0,00489613 |
2024-06-15 | $4.454.024 | $9.204.844 | $0,00539847 | $0,00541860 |
2024-06-14 | $4.670.130 | $9.901.803 | $0,00562447 | $0,00539847 |
2024-06-13 | $5.600.118 | $11.248.958 | $0,00690969 | $0,00562447 |
2024-06-12 | $6.017.760 | $7.846.005 | $0,00741757 | $0,00690969 |
2024-06-11 | $5.573.785 | $6.396.852 | $0,00687175 | $0,00741757 |
2024-06-10 | $5.914.687 | $5.475.896 | $0,00730482 | $0,00687175 |
2024-06-09 | $5.935.899 | $8.031.009 | $0,00732885 | $0,00730482 |
2024-06-08 | $5.879.858 | $8.201.712 | $0,00725418 | $0,00732885 |
2024-06-07 | $6.379.241 | $7.146.101 | $0,00788934 | $0,00725418 |
2024-06-06 | $7.043.461 | $7.685.111 | $0,00873117 | $0,00788934 |
2024-06-05 | $6.784.209 | $7.541.186 | $0,00839676 | $0,00873117 |
2024-06-04 | $8.124.593 | $7.552.435 | $0,01003787 | $0,00839676 |
2024-06-03 | $6.966.890 | $5.869.930 | $0,00861926 | $0,01003787 |
Ali želite podatke v drugi valuti? Uporabite naš API