iExec RLC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $150.401.080 | $3.980.249 | $2,08 | N/A |
2024-07-02 | $149.227.756 | $4.574.574 | $2,06 | $2,08 |
2024-07-01 | $152.148.995 | $4.865.123 | $2,10 | $2,06 |
2024-06-30 | $145.514.911 | $3.735.626 | $2,01 | $2,10 |
2024-06-29 | $148.569.050 | $5.817.640 | $2,05 | $2,01 |
2024-06-28 | $158.214.885 | $6.856.847 | $2,19 | $2,05 |
2024-06-27 | $153.086.233 | $5.183.520 | $2,11 | $2,19 |
2024-06-26 | $155.542.033 | $5.683.301 | $2,15 | $2,11 |
2024-06-25 | $155.241.513 | $6.980.020 | $2,15 | $2,15 |
2024-06-24 | $148.168.036 | $3.989.983 | $2,05 | $2,15 |
2024-06-23 | $152.556.236 | $4.693.185 | $2,11 | $2,05 |
2024-06-22 | $156.351.353 | $6.182.667 | $2,16 | $2,11 |
2024-06-21 | $158.342.870 | $8.287.230 | $2,19 | $2,16 |
2024-06-20 | $154.076.397 | $5.731.261 | $2,13 | $2,19 |
2024-06-19 | $147.094.514 | $8.753.072 | $2,04 | $2,13 |
2024-06-18 | $160.880.131 | $6.439.821 | $2,22 | $2,04 |
2024-06-17 | $173.479.125 | $5.028.180 | $2,40 | $2,22 |
2024-06-16 | $174.335.364 | $3.958.010 | $2,41 | $2,40 |
2024-06-15 | $175.826.007 | $6.238.225 | $2,43 | $2,41 |
2024-06-14 | $182.098.769 | $5.609.291 | $2,51 | $2,43 |
2024-06-13 | $197.067.994 | $5.797.200 | $2,72 | $2,51 |
2024-06-12 | $191.851.750 | $7.817.118 | $2,65 | $2,72 |
2024-06-11 | $202.583.863 | $5.801.462 | $2,80 | $2,65 |
2024-06-10 | $207.434.016 | $4.978.194 | $2,87 | $2,80 |
2024-06-09 | $207.823.846 | $8.469.176 | $2,87 | $2,87 |
2024-06-08 | $220.436.501 | $10.165.635 | $3,04 | $2,87 |
2024-06-07 | $239.222.988 | $5.160.271 | $3,31 | $3,04 |
2024-06-06 | $244.978.848 | $5.253.047 | $3,39 | $3,31 |
2024-06-05 | $245.557.715 | $6.366.076 | $3,40 | $3,39 |
2024-06-04 | $240.917.516 | $7.635.181 | $3,34 | $3,40 |
2024-06-03 | $251.339.699 | $13.223.251 | $3,47 | $3,34 |
Ali želite podatke v drugi valuti? Uporabite naš API