IBC Bridged USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $166.242 | $0,998220 | N/A |
2024-06-29 | $0,000000000000000000 | $163.819 | $0,997440 | $0,998220 |
2024-06-28 | $0,000000000000000000 | $189.217 | $0,998748 | $0,997440 |
2024-06-27 | $0,000000000000000000 | $179.262 | $0,995484 | $0,998748 |
2024-06-26 | $0,000000000000000000 | $169.224 | $1,003 | $0,995484 |
2024-06-25 | $0,000000000000000000 | $219.022 | $1,009 | $1,003 |
2024-06-24 | $0,000000000000000000 | $128.751 | $0,999849 | $1,009 |
2024-06-23 | $0,000000000000000000 | $72.280 | $0,999148 | $0,999849 |
2024-06-22 | $0,000000000000000000 | $292.542 | $1,002 | $0,999148 |
2024-06-21 | $0,000000000000000000 | $174.464 | $0,994291 | $1,002 |
2024-06-20 | $0,000000000000000000 | $251.167 | $1,006 | $0,994291 |
2024-06-19 | $0,000000000000000000 | $424.432 | $1,001 | $1,006 |
2024-06-18 | $0,000000000000000000 | $271.123 | $0,995775 | $1,001 |
2024-06-17 | $0,000000000000000000 | $78.834 | $0,997241 | $0,995775 |
2024-06-16 | $0,000000000000000000 | $76.902 | $0,997861 | $0,997241 |
2024-06-15 | $0,000000000000000000 | $210.151 | $0,994747 | $0,997861 |
2024-06-14 | $0,000000000000000000 | $225.547 | $0,996357 | $0,994747 |
2024-06-13 | $0,000000000000000000 | $393.436 | $1,003 | $0,996357 |
2024-06-12 | $0,000000000000000000 | $393.436 | $1,003 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API