Hypr Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $13.587.297 | $37,28 | $0,135004 | N/A |
2024-07-04 | $14.385.500 | $140,52 | $0,143644 | $0,135004 |
2024-07-03 | $15.609.368 | $147,62 | $0,155848 | $0,143644 |
2024-07-02 | $15.243.194 | $1.272,79 | $0,152140 | $0,155848 |
2024-07-01 | $14.514.975 | $20,01 | $0,145150 | $0,152140 |
2024-06-30 | $14.569.027 | $20,11 | $0,145871 | $0,145150 |
2024-06-29 | $14.891.941 | $28,14 | $0,148919 | $0,145871 |
2024-06-28 | $14.919.646 | $132,88 | $0,149196 | $0,148919 |
2024-06-27 | $15.022.425 | $1.348,18 | $0,150860 | $0,149196 |
2024-06-26 | $15.022.425 | $1.348,18 | $0,150860 | $0,150860 |
2024-06-25 | $14.858.390 | $31,26 | $0,148584 | $0,150860 |
2024-06-24 | $15.029.569 | $31,62 | $0,150296 | $0,148584 |
2024-06-23 | $15.029.569 | $31,62 | $0,150296 | $0,150296 |
2024-06-19 | $14.607.240 | $1,84 | $0,146513 | $0,150296 |
2024-06-18 | $174.122 | $138,33 | $0,00173778 | $0,146513 |
2024-06-17 | $152.181 | $124,89 | $0,00152180 | $0,00173778 |
2024-06-16 | $152.122 | $124,86 | $0,00152147 | $0,00152180 |
2024-06-15 | $147.425 | $103,20 | $0,00147473 | $0,00152147 |
2024-06-14 | $146.084 | $66,28 | $0,00146037 | $0,00147473 |
2024-06-13 | $150.807 | $169,91 | $0,00150808 | $0,00146037 |
2024-06-12 | $149.642 | $121,56 | $0,00149603 | $0,00150808 |
2024-06-11 | $156.283 | $127,47 | $0,00156283 | $0,00149603 |
2024-06-10 | $155.655 | $513,40 | $0,00155662 | $0,00156283 |
2024-06-09 | $151.889 | $214,77 | $0,00151988 | $0,00155662 |
2024-06-08 | $279.723 | $279,96 | $0,00279709 | $0,00151988 |
2024-06-07 | $327.125 | $54,28 | $0,00327191 | $0,00279709 |
2024-06-06 | $158.762 | $160,59 | $0,00158824 | $0,00327191 |
2024-06-05 | $155.530 | $330,71 | $0,00155530 | $0,00158824 |
Ali želite podatke v drugi valuti? Uporabite naš API