House USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $5,09 | $0,179372 | N/A |
2024-06-30 | $0,000000000000000000 | $5,09 | $0,179372 | $0,179372 |
2024-06-27 | $0,000000000000000000 | $98,64 | $0,178455 | $0,179372 |
2024-06-26 | $0,000000000000000000 | $98,64 | $0,178455 | $0,178455 |
2024-06-25 | $0,000000000000000000 | $423,24 | $0,177132 | $0,178455 |
2024-06-24 | $0,000000000000000000 | $423,24 | $0,177132 | $0,177132 |
2024-06-18 | $0,000000000000000000 | $23,19 | $0,187735 | $0,177132 |
2024-06-17 | $0,000000000000000000 | $23,19 | $0,187735 | $0,187735 |
2024-06-16 | $0,000000000000000000 | $216,77 | $0,186151 | $0,187735 |
2024-06-15 | $0,000000000000000000 | $216,89 | $0,186254 | $0,186151 |
2024-06-14 | $0,000000000000000000 | $216,89 | $0,186254 | $0,186254 |
2024-06-13 | $0,000000000000000000 | $1.108,49 | $0,192287 | $0,186254 |
2024-06-12 | $0,000000000000000000 | $1.098,50 | $0,190553 | $0,192287 |
2024-06-11 | $0,000000000000000000 | $2.452,88 | $0,206010 | $0,190553 |
2024-06-10 | $0,000000000000000000 | $2.452,88 | $0,206010 | $0,206010 |
2024-06-08 | $0,000000000000000000 | $812,49 | $0,225939 | $0,206010 |
2024-06-07 | $0,000000000000000000 | $813,85 | $0,226317 | $0,225939 |
2024-06-06 | $0,000000000000000000 | $813,85 | $0,226317 | $0,226317 |
2024-06-05 | $0,000000000000000000 | $108,53 | $0,229175 | $0,226317 |
2024-06-04 | $0,000000000000000000 | $64,31 | $0,227558 | $0,229175 |
2024-06-03 | $0,000000000000000000 | $64,31 | $0,227558 | $0,227558 |
Ali želite podatke v drugi valuti? Uporabite naš API