Hot Cross USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.183.728 | $156.018 | $0,01061684 | N/A |
2024-07-02 | $1.273.941 | $154.365 | $0,01141843 | $0,01061684 |
2024-07-01 | $1.320.503 | $157.756 | $0,01185693 | $0,01141843 |
2024-06-30 | $1.192.994 | $148.433 | $0,01070062 | $0,01185693 |
2024-06-29 | $1.215.816 | $156.410 | $0,01089341 | $0,01070062 |
2024-06-28 | $1.219.058 | $156.632 | $0,01094002 | $0,01089341 |
2024-06-27 | $1.183.984 | $148.925 | $0,01060866 | $0,01094002 |
2024-06-26 | $1.243.724 | $182.238 | $0,01115101 | $0,01060866 |
2024-06-25 | $1.136.373 | $159.937 | $0,01019643 | $0,01115101 |
2024-06-24 | $1.141.163 | $33.459 | $0,01016711 | $0,01019643 |
2024-06-23 | $1.128.251 | $150.220 | $0,01011926 | $0,01016711 |
2024-06-22 | $1.197.149 | $160.043 | $0,01073845 | $0,01011926 |
2024-06-21 | $1.320.740 | $290.486 | $0,01183313 | $0,01073845 |
2024-06-20 | $937.955 | $174.299 | $0,00845693 | $0,01183313 |
2024-06-19 | $907.091 | $243.872 | $0,00811646 | $0,00845693 |
2024-06-18 | $1.265.352 | $156.195 | $0,01132158 | $0,00811646 |
2024-06-17 | $1.370.617 | $158.049 | $0,01229055 | $0,01132158 |
2024-06-16 | $1.367.697 | $151.314 | $0,01216607 | $0,01229055 |
2024-06-15 | $1.404.372 | $152.576 | $0,01255483 | $0,01216607 |
2024-06-14 | $1.510.177 | $163.238 | $0,01356260 | $0,01255483 |
2024-06-13 | $1.618.427 | $162.337 | $0,01451313 | $0,01356260 |
2024-06-12 | $1.565.121 | $151.919 | $0,01404019 | $0,01451313 |
2024-06-11 | $1.609.158 | $153.847 | $0,01443035 | $0,01404019 |
2024-06-10 | $1.709.846 | $162.712 | $0,01535854 | $0,01443035 |
2024-06-09 | $1.711.787 | $172.930 | $0,01534839 | $0,01535854 |
2024-06-08 | $1.783.705 | $182.145 | $0,01599792 | $0,01534839 |
2024-06-07 | $1.936.637 | $178.803 | $0,01735662 | $0,01599792 |
2024-06-06 | $1.910.666 | $210.089 | $0,01711126 | $0,01735662 |
2024-06-05 | $2.060.336 | $189.831 | $0,01848131 | $0,01711126 |
2024-06-04 | $1.972.343 | $208.368 | $0,01768255 | $0,01848131 |
2024-06-03 | $1.999.949 | $377.753 | $0,01794916 | $0,01768255 |
Ali želite podatke v drugi valuti? Uporabite naš API