Hoops USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $9.335.678 | $9.559,92 | $0,00933568 | N/A |
2024-06-29 | $8.775.339 | $113.266 | $0,00877534 | $0,00933568 |
2024-06-28 | $0,000000000000000000 | $31.146 | $0,00964256 | $0,00877534 |
2024-06-27 | $0,000000000000000000 | $21.622 | $0,00999824 | $0,00964256 |
2024-06-26 | $0,000000000000000000 | $113.239 | $0,01245626 | $0,00999824 |
2024-06-25 | $0,000000000000000000 | $7.178,47 | $0,00782816 | $0,01245626 |
2024-06-24 | $0,000000000000000000 | $6.773,49 | $0,00739691 | $0,00782816 |
2024-06-23 | $0,000000000000000000 | $31.639 | $0,00734386 | $0,00739691 |
2024-06-22 | $0,000000000000000000 | $16.015,64 | $0,00640765 | $0,00734386 |
2024-06-21 | $0,000000000000000000 | $29.975 | $0,00674232 | $0,00640765 |
2024-06-20 | $0,000000000000000000 | $31.877 | $0,00577845 | $0,00674232 |
2024-06-19 | $0,000000000000000000 | $16.550,43 | $0,00664356 | $0,00577845 |
2024-06-18 | $0,000000000000000000 | $26.017 | $0,00703482 | $0,00664356 |
2024-06-17 | $0,000000000000000000 | $39.212 | $0,00805528 | $0,00703482 |
2024-06-16 | $0,000000000000000000 | $15.408,05 | $0,00914023 | $0,00805528 |
2024-06-15 | $0,000000000000000000 | $87.264 | $0,00904403 | $0,00914023 |
2024-06-14 | $0,000000000000000000 | $87.264 | $0,00904403 | $0,00904403 |
Ali želite podatke v drugi valuti? Uporabite naš API