Honor World Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $32,94 | $0,00159240 | N/A |
2024-07-02 | $0,000000000000000000 | $12,99 | $0,00160202 | $0,00159240 |
2024-07-01 | $0,000000000000000000 | $25,12 | $0,00161683 | $0,00160202 |
2024-06-30 | $0,000000000000000000 | $94,19 | $0,00158737 | $0,00161683 |
2024-06-29 | $0,000000000000000000 | $15,26 | $0,00158798 | $0,00158737 |
2024-06-28 | $0,000000000000000000 | $36,30 | $0,00162646 | $0,00158798 |
2024-06-27 | $0,000000000000000000 | $46,40 | $0,00159182 | $0,00162646 |
2024-06-26 | $0,000000000000000000 | $65,77 | $0,00160846 | $0,00159182 |
2024-06-25 | $0,000000000000000000 | $52,45 | $0,00159559 | $0,00160846 |
2024-06-24 | $0,000000000000000000 | $23,05 | $0,00162598 | $0,00159559 |
2024-06-23 | $0,000000000000000000 | $1.407,19 | $0,00167448 | $0,00162598 |
2024-06-22 | $0,000000000000000000 | $66,49 | $0,00185149 | $0,00167448 |
2024-06-21 | $0,000000000000000000 | $302,46 | $0,00185840 | $0,00185149 |
2024-06-20 | $0,000000000000000000 | $67,57 | $0,00192120 | $0,00185840 |
2024-06-19 | $0,000000000000000000 | $216,17 | $0,00187684 | $0,00192120 |
2024-06-18 | $0,000000000000000000 | $58,39 | $0,00192110 | $0,00187684 |
2024-06-17 | $0,000000000000000000 | $6,96 | $0,00198780 | $0,00192110 |
2024-06-16 | $0,000000000000000000 | $23,26 | $0,00196651 | $0,00198780 |
2024-06-15 | $0,000000000000000000 | $108,21 | $0,00187087 | $0,00196651 |
2024-06-14 | $0,000000000000000000 | $65,18 | $0,00192624 | $0,00187087 |
2024-06-13 | $0,000000000000000000 | $51,47 | $0,00198788 | $0,00192624 |
2024-06-12 | $0,000000000000000000 | $7,56 | $0,00195560 | $0,00198788 |
2024-06-11 | $0,000000000000000000 | $186,29 | $0,00205291 | $0,00195560 |
2024-06-10 | $0,000000000000000000 | $52,98 | $0,00210051 | $0,00205291 |
2024-06-09 | $0,000000000000000000 | $55,40 | $0,00208512 | $0,00210051 |
2024-06-08 | $0,000000000000000000 | $100,54 | $0,00209384 | $0,00208512 |
2024-06-07 | $0,000000000000000000 | $60,79 | $0,00218977 | $0,00209384 |
2024-06-06 | $0,000000000000000000 | $491,32 | $0,00222203 | $0,00218977 |
2024-06-05 | $0,000000000000000000 | $607,11 | $0,00224514 | $0,00222203 |
2024-06-04 | $0,000000000000000000 | $52,20 | $0,00229962 | $0,00224514 |
2024-06-03 | $0,000000000000000000 | $52,20 | $0,00229962 | $0,00229962 |
Ali želite podatke v drugi valuti? Uporabite naš API