Hiveterminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $89.516 | $0,190703 | $0,00024873 | N/A |
2024-06-29 | $89.516 | $0,190703 | $0,00024873 | $0,00024873 |
2024-06-28 | $94.102 | $0,00261914 | $0,00026191 | $0,00024873 |
2024-06-27 | $90.691 | $0,00503583 | $0,00025210 | $0,00026191 |
2024-06-26 | $90.691 | $0,00503583 | $0,00025210 | $0,00025210 |
2024-06-16 | $68.375 | $36,01 | $0,00019039 | $0,00025210 |
2024-06-15 | $67.562 | $260,72 | $0,00018777 | $0,00019039 |
2024-06-14 | $95.671 | $0,03301457 | $0,00026666 | $0,00018777 |
2024-06-13 | $95.671 | $0,03301457 | $0,00026666 | $0,00026666 |
2024-06-05 | $122.751 | $0,00343132 | $0,00034313 | $0,00026666 |
2024-06-04 | $120.610 | $0,00918260 | $0,00033515 | $0,00034313 |
Ali želite podatke v drugi valuti? Uporabite naš API