Hillstone Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.809.087 | $0,120943 | N/A |
2024-07-03 | $0,000000000000000000 | $1.811.914 | $0,120795 | $0,120943 |
2024-07-02 | $0,000000000000000000 | $1.597.523 | $0,118216 | $0,120795 |
2024-07-01 | $0,000000000000000000 | $1.387.361 | $0,117894 | $0,118216 |
2024-06-30 | $0,000000000000000000 | $1.477.776 | $0,113674 | $0,117894 |
2024-06-29 | $0,000000000000000000 | $1.482.894 | $0,111977 | $0,113674 |
2024-06-28 | $0,000000000000000000 | $849.016 | $0,113195 | $0,111977 |
2024-06-27 | $0,000000000000000000 | $1.449.432 | $0,113757 | $0,113195 |
2024-06-26 | $0,000000000000000000 | $821.068 | $0,122772 | $0,113757 |
2024-06-25 | $0,000000000000000000 | $804.302 | $0,128005 | $0,122772 |
2024-06-24 | $0,000000000000000000 | $791.206 | $0,147516 | $0,128005 |
2024-06-23 | $0,000000000000000000 | $792.870 | $0,149277 | $0,147516 |
2024-06-22 | $0,000000000000000000 | $793.661 | $0,148708 | $0,149277 |
2024-06-21 | $0,000000000000000000 | $798.829 | $0,151495 | $0,148708 |
2024-06-20 | $0,000000000000000000 | $804.057 | $0,156190 | $0,151495 |
2024-06-19 | $0,000000000000000000 | $806.281 | $0,162228 | $0,156190 |
2024-06-18 | $0,000000000000000000 | $807.081 | $0,194343 | $0,162228 |
2024-06-17 | $0,000000000000000000 | $805.824 | $0,192293 | $0,194343 |
2024-06-16 | $0,000000000000000000 | $811.497 | $0,198017 | $0,192293 |
2024-06-15 | $0,000000000000000000 | $1.346.714 | $0,213620 | $0,198017 |
2024-06-14 | $0,000000000000000000 | $1.561.411 | $0,216685 | $0,213620 |
2024-06-13 | $0,000000000000000000 | $1.568.650 | $0,224012 | $0,216685 |
2024-06-12 | $0,000000000000000000 | $1.589.088 | $0,227527 | $0,224012 |
2024-06-11 | $0,000000000000000000 | $1.590.076 | $0,242534 | $0,227527 |
2024-06-10 | $0,000000000000000000 | $1.591.386 | $0,235696 | $0,242534 |
2024-06-09 | $0,000000000000000000 | $1.601.520 | $0,246519 | $0,235696 |
2024-06-08 | $0,000000000000000000 | $1.608.009 | $0,254020 | $0,246519 |
2024-06-07 | $0,000000000000000000 | $1.586.375 | $0,239930 | $0,254020 |
2024-06-06 | $0,000000000000000000 | $1.588.525 | $0,254755 | $0,239930 |
2024-06-05 | $0,000000000000000000 | $1.557.600 | $0,239978 | $0,254755 |
2024-06-04 | $0,000000000000000000 | $1.581.267 | $0,243920 | $0,239978 |
Ali želite podatke v drugi valuti? Uporabite naš API