Helmet Insure USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $250.866 | $29,68 | $0,00590377 | N/A |
2024-07-02 | $250.965 | $10,41 | $0,00590577 | $0,00590377 |
2024-07-01 | $251.619 | $11,18 | $0,00592253 | $0,00590577 |
2024-06-30 | $248.189 | $2,93 | $0,00583981 | $0,00592253 |
2024-06-29 | $246.532 | $42,38 | $0,00580555 | $0,00583981 |
2024-06-28 | $250.891 | $52,27 | $0,00592089 | $0,00580555 |
2024-06-27 | $249.032 | $20,53 | $0,00586244 | $0,00592089 |
2024-06-26 | $251.343 | $210,90 | $0,00593300 | $0,00586244 |
2024-06-25 | $247.802 | $63,64 | $0,00583545 | $0,00593300 |
2024-06-24 | $253.249 | $24,47 | $0,00596090 | $0,00583545 |
2024-06-23 | $258.721 | $609,34 | $0,00609791 | $0,00596090 |
2024-06-22 | $257.198 | $17,70 | $0,00605622 | $0,00609791 |
2024-06-21 | $259.411 | $7,03 | $0,00610741 | $0,00605622 |
2024-06-20 | $262.759 | $177,37 | $0,00618773 | $0,00610741 |
2024-06-19 | $258.538 | $86,54 | $0,00609321 | $0,00618773 |
2024-06-18 | $266.026 | $42,35 | $0,00626313 | $0,00609321 |
2024-06-17 | $269.183 | $117,35 | $0,00633727 | $0,00626313 |
2024-06-16 | $269.333 | $141,63 | $0,00633748 | $0,00633727 |
2024-06-15 | $267.771 | $417,77 | $0,00631274 | $0,00633748 |
2024-06-14 | $269.904 | $151,32 | $0,00635537 | $0,00631274 |
2024-06-13 | $278.864 | $290,19 | $0,00656668 | $0,00635537 |
2024-06-12 | $270.154 | $42,78 | $0,00636065 | $0,00656668 |
2024-06-11 | $278.820 | $77,02 | $0,00657489 | $0,00636065 |
2024-06-10 | $301.445 | $80,78 | $0,00710885 | $0,00657489 |
2024-06-09 | $306.550 | $119,54 | $0,00722011 | $0,00710885 |
2024-06-08 | $307.017 | $56,30 | $0,00723158 | $0,00722011 |
2024-06-07 | $318.138 | $127,89 | $0,00749015 | $0,00723158 |
2024-06-06 | $313.227 | $94,49 | $0,00738404 | $0,00749015 |
2024-06-05 | $305.131 | $86,19 | $0,00718943 | $0,00738404 |
2024-06-04 | $281.863 | $61,10 | $0,00664296 | $0,00718943 |
2024-06-03 | $271.386 | $18,13 | $0,00639757 | $0,00664296 |
Ali želite podatke v drugi valuti? Uporabite naš API