Hedera USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $2.789.173.367 | $44.882.565 | $0,078026 | N/A |
2024-07-02 | $2.737.176.656 | $45.780.901 | $0,076611 | $0,078026 |
2024-07-01 | $2.730.568.914 | $33.598.546 | $0,076504 | $0,076611 |
2024-06-30 | $2.714.185.082 | $23.456.247 | $0,076046 | $0,076504 |
2024-06-29 | $2.745.075.516 | $34.748.636 | $0,076802 | $0,076046 |
2024-06-28 | $2.811.149.425 | $36.573.295 | $0,078643 | $0,076802 |
2024-06-27 | $2.721.308.571 | $33.095.388 | $0,076086 | $0,078643 |
2024-06-26 | $2.816.604.715 | $40.695.086 | $0,078718 | $0,076086 |
2024-06-25 | $2.771.935.579 | $65.595.822 | $0,077617 | $0,078718 |
2024-06-24 | $2.716.206.249 | $28.774.375 | $0,076127 | $0,077617 |
2024-06-23 | $2.784.741.457 | $23.891.565 | $0,077887 | $0,076127 |
2024-06-22 | $2.813.110.065 | $46.465.838 | $0,078674 | $0,077887 |
2024-06-21 | $2.874.150.324 | $50.845.784 | $0,080385 | $0,078674 |
2024-06-20 | $2.863.313.664 | $54.012.486 | $0,080461 | $0,080385 |
2024-06-19 | $2.773.191.495 | $113.536.533 | $0,077678 | $0,080461 |
2024-06-18 | $2.864.463.545 | $71.476.716 | $0,080135 | $0,077678 |
2024-06-17 | $3.086.071.812 | $30.927.230 | $0,086381 | $0,080135 |
2024-06-16 | $3.029.633.096 | $31.026.646 | $0,084762 | $0,086381 |
2024-06-15 | $3.086.093.057 | $66.465.243 | $0,086336 | $0,084762 |
2024-06-14 | $3.160.405.576 | $61.836.727 | $0,088312 | $0,086336 |
2024-06-13 | $3.280.118.348 | $77.772.666 | $0,091720 | $0,088312 |
2024-06-12 | $3.122.645.825 | $86.969.461 | $0,087366 | $0,091720 |
2024-06-11 | $3.188.287.476 | $61.824.829 | $0,089187 | $0,087366 |
2024-06-10 | $3.270.325.340 | $40.542.401 | $0,091497 | $0,089187 |
2024-06-09 | $3.226.413.499 | $58.996.975 | $0,090332 | $0,091497 |
2024-06-08 | $3.363.373.168 | $119.645.947 | $0,093933 | $0,090332 |
2024-06-07 | $3.627.616.716 | $51.330.226 | $0,101425 | $0,093933 |
2024-06-06 | $3.731.641.067 | $58.379.339 | $0,104484 | $0,101425 |
2024-06-05 | $3.661.515.062 | $54.358.084 | $0,102518 | $0,104484 |
2024-06-04 | $3.606.028.422 | $61.561.982 | $0,101076 | $0,102518 |
2024-06-03 | $3.546.126.183 | $53.121.546 | $0,099201 | $0,101076 |
Ali želite podatke v drugi valuti? Uporabite naš API