HBARbarian USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $216.482 | $387,20 | $0,00002165 | N/A |
2024-07-02 | $208.734 | $288,00 | $0,00002093 | $0,00002165 |
2024-07-01 | $215.388 | $687,84 | $0,00002130 | $0,00002093 |
2024-06-30 | $202.728 | $1.519,72 | $0,00002086 | $0,00002130 |
2024-06-29 | $205.518 | $2.876,77 | $0,00002055 | $0,00002086 |
2024-06-28 | $210.547 | $423,77 | $0,00002105 | $0,00002055 |
2024-06-27 | $203.423 | $590,46 | $0,00002034 | $0,00002105 |
2024-06-26 | $222.024 | $347,61 | $0,00002230 | $0,00002034 |
2024-06-25 | $212.635 | $68,64 | $0,00002159 | $0,00002230 |
2024-06-24 | $217.570 | $274,30 | $0,00002176 | $0,00002159 |
2024-06-23 | $216.499 | $1.842,86 | $0,00002165 | $0,00002176 |
2024-06-22 | $223.391 | $769,02 | $0,00002234 | $0,00002165 |
2024-06-21 | $228.105 | $447,48 | $0,00002280 | $0,00002234 |
2024-06-20 | $231.577 | $1.481,68 | $0,00002313 | $0,00002280 |
2024-06-19 | $208.768 | $4.160,27 | $0,00002088 | $0,00002313 |
2024-06-18 | $220.130 | $15.505,32 | $0,00001987 | $0,00002088 |
2024-06-17 | $282.267 | $1.816,35 | $0,00002818 | $0,00001987 |
2024-06-16 | $293.821 | $581,63 | $0,00002938 | $0,00002818 |
2024-06-15 | $300.350 | $2.248,43 | $0,00003005 | $0,00002938 |
2024-06-14 | $325.258 | $1.857,07 | $0,00003253 | $0,00003005 |
2024-06-13 | $343.244 | $3.641,76 | $0,00003418 | $0,00003253 |
2024-06-12 | $368.996 | $4.738,30 | $0,00003711 | $0,00003418 |
2024-06-11 | $377.428 | $13.179,79 | $0,00003772 | $0,00003711 |
2024-06-10 | $304.442 | $12.967,93 | $0,00003028 | $0,00003772 |
2024-06-09 | $224.311 | $3.174,52 | $0,00002243 | $0,00003028 |
2024-06-08 | $220.940 | $9.298,74 | $0,00002208 | $0,00002243 |
2024-06-07 | $236.362 | $7.451,20 | $0,00002364 | $0,00002208 |
2024-06-06 | $246.552 | $1.087,16 | $0,00002482 | $0,00002364 |
2024-06-05 | $246.421 | $2.659,68 | $0,00002466 | $0,00002482 |
2024-06-04 | $267.417 | $1.955,33 | $0,00002553 | $0,00002466 |
2024-06-03 | $253.657 | $4.012,89 | $0,00002537 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API