HashBit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2,70 | $0,000000171410 | N/A |
2024-07-03 | $0,000000000000000000 | $4,88 | $0,000000184212 | $0,000000171410 |
2024-07-02 | $0,000000000000000000 | $5,14 | $0,000000176867 | $0,000000184212 |
2024-07-01 | $0,000000000000000000 | $4,39 | $0,000000176146 | $0,000000176867 |
2024-06-30 | $0,000000000000000000 | $210,51 | $0,000000170927 | $0,000000176146 |
2024-06-29 | $0,000000000000000000 | $241,62 | $0,000000168512 | $0,000000170927 |
2024-06-28 | $0,000000000000000000 | $1,94 | $0,000000189192 | $0,000000168512 |
2024-06-27 | $0,000000000000000000 | $181,19 | $0,000000174261 | $0,000000189192 |
2024-06-26 | $0,000000000000000000 | $190,17 | $0,000000178987 | $0,000000174261 |
2024-06-25 | $0,000000000000000000 | $34,79 | $0,000000162904 | $0,000000178987 |
2024-06-24 | $0,000000000000000000 | $67,73 | $0,000000173628 | $0,000000162904 |
2024-06-23 | $0,000000000000000000 | $139,50 | $0,000000175945 | $0,000000173628 |
2024-06-22 | $0,000000000000000000 | $24,95 | $0,000000169216 | $0,000000175945 |
2024-06-21 | $0,000000000000000000 | $796,26 | $0,000000169262 | $0,000000169216 |
2024-06-20 | $0,000000000000000000 | $18,53 | $0,000000205938 | $0,000000169262 |
2024-06-19 | $0,000000000000000000 | $110,61 | $0,000000210529 | $0,000000205938 |
2024-06-18 | $0,000000000000000000 | $78,66 | $0,000000216315 | $0,000000210529 |
2024-06-17 | $0,000000000000000000 | $93,71 | $0,000000228059 | $0,000000216315 |
2024-06-16 | $0,000000000000000000 | $152,97 | $0,000000223233 | $0,000000228059 |
2024-06-15 | $0,000000000000000000 | $91,37 | $0,000000212358 | $0,000000223233 |
2024-06-14 | $0,000000000000000000 | $180,86 | $0,000000220697 | $0,000000212358 |
2024-06-13 | $0,000000000000000000 | $78,21 | $0,000000234539 | $0,000000220697 |
2024-06-12 | $0,000000000000000000 | $53,72 | $0,000000227400 | $0,000000234539 |
2024-06-11 | $0,000000000000000000 | $987,99 | $0,000000246138 | $0,000000227400 |
2024-06-10 | $0,000000000000000000 | $266,35 | $0,000000288952 | $0,000000246138 |
2024-06-09 | $0,000000000000000000 | $255,34 | $0,000000295329 | $0,000000288952 |
2024-06-08 | $0,000000000000000000 | $132,31 | $0,000000314156 | $0,000000295329 |
2024-06-07 | $0,000000000000000000 | $337,89 | $0,000000332934 | $0,000000314156 |
2024-06-06 | $0,000000000000000000 | $123,10 | $0,000000344943 | $0,000000332934 |
2024-06-05 | $0,000000000000000000 | $184,67 | $0,000000344377 | $0,000000344943 |
2024-06-04 | $0,000000000000000000 | $230,52 | $0,000000331355 | $0,000000344377 |
Ali želite podatke v drugi valuti? Uporabite naš API