HashBit [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,00000563 | $0,000000309624 | N/A |
2024-07-03 | $0,000000000000000000 | $0,994590 | $0,000000319827 | $0,000000309624 |
2024-07-02 | $0,000000000000000000 | $1,092 | $0,000000319324 | $0,000000319827 |
2024-07-01 | $0,000000000000000000 | $0,00000130 | $0,000000319526 | $0,000000319324 |
2024-06-30 | $0,000000000000000000 | $0,00000130 | $0,000000319476 | $0,000000319526 |
2024-06-29 | $0,000000000000000000 | $0,00000553 | $0,000000325506 | $0,000000319476 |
2024-06-28 | $0,000000000000000000 | $0,00001243 | $0,000000329583 | $0,000000325506 |
2024-06-27 | $0,000000000000000000 | $0,243058 | $0,000000349767 | $0,000000329583 |
2024-06-26 | $0,000000000000000000 | $2,51 | $0,000000390047 | $0,000000349767 |
2024-06-25 | $0,000000000000000000 | $4,44 | $0,000000409956 | $0,000000390047 |
2024-06-24 | $0,000000000000000000 | $4,45 | $0,000000409747 | $0,000000409956 |
2024-06-23 | $0,000000000000000000 | $0,00000189 | $0,000000389820 | $0,000000409747 |
2024-06-22 | $0,000000000000000000 | $18,32 | $0,000000199846 | $0,000000389820 |
2024-06-21 | $0,000000000000000000 | $18,32 | $0,000000199846 | $0,000000199846 |
2024-06-20 | $0,000000000000000000 | $0,03298996 | $0,000000329897 | $0,000000199846 |
2024-06-19 | $0,000000000000000000 | $0,03299455 | $0,000000329929 | $0,000000329897 |
2024-06-18 | $0,000000000000000000 | $0,02639738 | $0,000000329963 | $0,000000329929 |
2024-06-17 | $0,000000000000000000 | $1,20 | $0,000000329771 | $0,000000329963 |
2024-06-16 | $0,000000000000000000 | $0,939468 | $0,000000469734 | $0,000000329771 |
2024-06-15 | $0,000000000000000000 | $0,00000550 | $0,000000449753 | $0,000000469734 |
2024-06-14 | $0,000000000000000000 | $0,233814 | $0,000000329846 | $0,000000449753 |
2024-06-13 | $0,000000000000000000 | $1,090 | $0,000000460043 | $0,000000329846 |
2024-06-12 | $0,000000000000000000 | $1,090 | $0,000000460043 | $0,000000460043 |
2024-06-09 | $0,000000000000000000 | $0,00597105 | $0,000000490025 | $0,000000460043 |
2024-06-08 | $0,000000000000000000 | $0,00717012 | $0,000000489945 | $0,000000490025 |
2024-06-07 | $0,000000000000000000 | $0,00717012 | $0,000000489945 | $0,000000489945 |
Ali želite podatke v drugi valuti? Uporabite naš API