HarryPotterObamaPacMan8Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $342.026 | $5.445,51 | $0,00404825 | N/A |
2024-07-03 | $338.989 | $3.737,88 | $0,00401409 | $0,00404825 |
2024-07-02 | $352.816 | $6.268,86 | $0,00417645 | $0,00401409 |
2024-07-01 | $352.026 | $1.054,93 | $0,00416766 | $0,00417645 |
2024-06-30 | $371.625 | $2.261,59 | $0,00439863 | $0,00416766 |
2024-06-29 | $370.584 | $5.117,87 | $0,00438590 | $0,00439863 |
2024-06-28 | $333.625 | $4.878,81 | $0,00394936 | $0,00438590 |
2024-06-27 | $360.908 | $3.261,24 | $0,00427231 | $0,00394936 |
2024-06-26 | $378.528 | $4.550,50 | $0,00448181 | $0,00427231 |
2024-06-25 | $337.416 | $4.223,31 | $0,00399629 | $0,00448181 |
2024-06-24 | $335.376 | $5.998,73 | $0,00397281 | $0,00399629 |
2024-06-23 | $347.999 | $1.148,53 | $0,00412118 | $0,00397281 |
2024-06-22 | $348.168 | $997,41 | $0,00412192 | $0,00412118 |
2024-06-21 | $333.437 | $2.072,53 | $0,00394748 | $0,00412192 |
2024-06-20 | $344.602 | $840,89 | $0,00408365 | $0,00394748 |
2024-06-19 | $358.556 | $4.228,55 | $0,00425217 | $0,00408365 |
2024-06-18 | $378.081 | $9.424,10 | $0,00447691 | $0,00425217 |
2024-06-17 | $346.812 | $3.615,94 | $0,00410787 | $0,00447691 |
2024-06-16 | $381.191 | $4.815,79 | $0,00451357 | $0,00410787 |
2024-06-15 | $369.417 | $5.247,43 | $0,00437474 | $0,00451357 |
2024-06-14 | $367.876 | $3.351,77 | $0,00435647 | $0,00437474 |
2024-06-13 | $415.319 | $3.968,20 | $0,00491840 | $0,00435647 |
2024-06-12 | $412.743 | $8.584,62 | $0,00488699 | $0,00491840 |
2024-06-11 | $445.655 | $9.430,81 | $0,00527561 | $0,00488699 |
2024-06-10 | $506.154 | $19.372,59 | $0,00599309 | $0,00527561 |
2024-06-09 | $507.972 | $54.832 | $0,00601547 | $0,00599309 |
2024-06-08 | $639.235 | $96.780 | $0,00753792 | $0,00601547 |
2024-06-07 | $518.238 | $20.865 | $0,00613490 | $0,00753792 |
2024-06-06 | $491.401 | $17.267,61 | $0,00581997 | $0,00613490 |
2024-06-05 | $504.447 | $13.015,57 | $0,00595042 | $0,00581997 |
2024-06-04 | $517.413 | $12.164,85 | $0,00612615 | $0,00595042 |
Ali želite podatke v drugi valuti? Uporabite naš API