Hank USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $38.602 | $0,00032080 | N/A |
2024-07-03 | $0,000000000000000000 | $19.184,19 | $0,00034739 | $0,00032080 |
2024-07-02 | $0,000000000000000000 | $40.811 | $0,00041759 | $0,00034739 |
2024-07-01 | $0,000000000000000000 | $26.251 | $0,00043611 | $0,00041759 |
2024-06-30 | $0,000000000000000000 | $65.576 | $0,00044349 | $0,00043611 |
2024-06-29 | $0,000000000000000000 | $72.252 | $0,00047447 | $0,00044349 |
2024-06-28 | $0,000000000000000000 | $135.340 | $0,00048745 | $0,00047447 |
2024-06-27 | $0,000000000000000000 | $115.600 | $0,00046933 | $0,00048745 |
2024-06-26 | $0,000000000000000000 | $83.947 | $0,00053731 | $0,00046933 |
2024-06-25 | $0,000000000000000000 | $44.060 | $0,00054639 | $0,00053731 |
2024-06-24 | $0,000000000000000000 | $45.490 | $0,00048596 | $0,00054639 |
2024-06-23 | $0,000000000000000000 | $73.055 | $0,00050925 | $0,00048596 |
2024-06-22 | $0,000000000000000000 | $157.532 | $0,00051056 | $0,00050925 |
2024-06-21 | $0,000000000000000000 | $82.311 | $0,00057794 | $0,00051056 |
2024-06-20 | $0,000000000000000000 | $89.657 | $0,00071809 | $0,00057794 |
2024-06-19 | $0,000000000000000000 | $134.523 | $0,00072806 | $0,00071809 |
2024-06-18 | $0,000000000000000000 | $133.157 | $0,00078534 | $0,00072806 |
2024-06-17 | $0,000000000000000000 | $100.557 | $0,00099112 | $0,00078534 |
2024-06-16 | $0,000000000000000000 | $139.723 | $0,00099180 | $0,00099112 |
2024-06-15 | $0,000000000000000000 | $259.921 | $0,00108425 | $0,00099180 |
2024-06-14 | $0,000000000000000000 | $270.877 | $0,00100896 | $0,00108425 |
2024-06-13 | $0,000000000000000000 | $392.984 | $0,00110155 | $0,00100896 |
2024-06-12 | $0,000000000000000000 | $2.897.700 | $0,00106019 | $0,00110155 |
2024-06-11 | $0,000000000000000000 | $4.350.875 | $0,00114614 | $0,00106019 |
2024-06-10 | $0,000000000000000000 | $192.263 | $0,00110439 | $0,00114614 |
2024-06-09 | $0,000000000000000000 | $214.224 | $0,00114392 | $0,00110439 |
2024-06-08 | $0,000000000000000000 | $552.378 | $0,00126666 | $0,00114392 |
2024-06-07 | $0,000000000000000000 | $223.639 | $0,00133345 | $0,00126666 |
2024-06-06 | $0,000000000000000000 | $144.333 | $0,00139875 | $0,00133345 |
2024-06-05 | $0,000000000000000000 | $153.622 | $0,00141553 | $0,00139875 |
2024-06-04 | $0,000000000000000000 | $1.112.225 | $0,00150666 | $0,00141553 |
Ali želite podatke v drugi valuti? Uporabite naš API