GSENetwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $828.450 | $1.267,62 | $0,00004144 | N/A |
2024-07-02 | $854.886 | $36,13 | $0,00004274 | $0,00004144 |
2024-07-01 | $846.460 | $22.255 | $0,00004232 | $0,00004274 |
2024-06-30 | $852.180 | $6.307,55 | $0,00004257 | $0,00004232 |
2024-06-29 | $878.786 | $3.937,33 | $0,00004394 | $0,00004257 |
2024-06-28 | $849.687 | $12.545,79 | $0,00004248 | $0,00004394 |
2024-06-27 | $845.233 | $10.177,24 | $0,00004223 | $0,00004248 |
2024-06-26 | $845.559 | $7.231,99 | $0,00004227 | $0,00004223 |
2024-06-25 | $844.596 | $8.080,26 | $0,00004214 | $0,00004227 |
2024-06-24 | $822.632 | $23.492 | $0,00004117 | $0,00004214 |
2024-06-23 | $832.757 | $14.700,35 | $0,00004162 | $0,00004117 |
2024-06-22 | $898.040 | $2.974,61 | $0,00004491 | $0,00004162 |
2024-06-21 | $843.594 | $20.767 | $0,00004215 | $0,00004491 |
2024-06-20 | $873.892 | $21.381 | $0,00004372 | $0,00004215 |
2024-06-19 | $899.242 | $155,87 | $0,00004496 | $0,00004372 |
2024-06-18 | $965.623 | $326,22 | $0,00004829 | $0,00004496 |
2024-06-17 | $880.232 | $4.290,68 | $0,00004402 | $0,00004829 |
2024-06-16 | $902.861 | $23.678 | $0,00004513 | $0,00004402 |
2024-06-15 | $901.853 | $25.595 | $0,00004509 | $0,00004513 |
2024-06-14 | $902.626 | $14.070,95 | $0,00004513 | $0,00004509 |
2024-06-13 | $981.678 | $18.766,97 | $0,00004916 | $0,00004513 |
2024-06-12 | $1.007.072 | $20.507 | $0,00005033 | $0,00004916 |
2024-06-11 | $1.045.267 | $20.805 | $0,00005226 | $0,00005033 |
2024-06-10 | $1.155.106 | $28.001 | $0,00005775 | $0,00005226 |
2024-06-09 | $1.165.437 | $16.746,04 | $0,00005824 | $0,00005775 |
2024-06-08 | $1.039.008 | $16.674,77 | $0,00005199 | $0,00005824 |
2024-06-07 | $1.062.224 | $13.329,55 | $0,00005312 | $0,00005199 |
2024-06-06 | $1.043.187 | $8.477,66 | $0,00005215 | $0,00005312 |
2024-06-05 | $1.050.766 | $6.165,39 | $0,00005257 | $0,00005215 |
2024-06-04 | $1.030.611 | $5.185,99 | $0,00005152 | $0,00005257 |
2024-06-03 | $990.642 | $10.181,86 | $0,00004953 | $0,00005152 |
Ali želite podatke v drugi valuti? Uporabite naš API