Groyper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $7.574.418 | $457.226 | $0,081445 | N/A |
2024-07-01 | $7.818.148 | $957.896 | $0,084079 | $0,081445 |
2024-06-30 | $6.440.691 | $352.761 | $0,069255 | $0,084079 |
2024-06-29 | $5.726.293 | $311.037 | $0,061533 | $0,069255 |
2024-06-28 | $6.471.480 | $335.141 | $0,069586 | $0,061533 |
2024-06-27 | $6.705.316 | $400.198 | $0,072154 | $0,069586 |
2024-06-26 | $6.266.035 | $439.313 | $0,067434 | $0,072154 |
2024-06-25 | $5.817.168 | $360.263 | $0,063092 | $0,067434 |
2024-06-24 | $4.954.990 | $196.491 | $0,053251 | $0,063092 |
2024-06-23 | $4.539.724 | $267.581 | $0,04885283 | $0,053251 |
2024-06-22 | $4.540.821 | $344.173 | $0,04734685 | $0,04885283 |
2024-06-21 | $5.356.514 | $299.592 | $0,056290 | $0,04734685 |
2024-06-20 | $5.336.208 | $352.372 | $0,057428 | $0,056290 |
2024-06-19 | $5.240.778 | $587.075 | $0,056832 | $0,057428 |
2024-06-18 | $4.251.906 | $1.001.868 | $0,04571791 | $0,056832 |
2024-06-17 | $8.066.303 | $1.097.428 | $0,086724 | $0,04571791 |
2024-06-16 | $5.061.190 | $652.063 | $0,053683 | $0,086724 |
2024-06-15 | $2.620.603 | $250.356 | $0,02819469 | $0,053683 |
2024-06-14 | $3.038.597 | $243.224 | $0,03265589 | $0,02819469 |
2024-06-13 | $2.912.296 | $316.155 | $0,03132122 | $0,03265589 |
2024-06-12 | $2.756.432 | $312.756 | $0,02962620 | $0,03132122 |
2024-06-11 | $4.009.712 | $701.053 | $0,04421360 | $0,02962620 |
2024-06-10 | $3.863.181 | $368.877 | $0,03961315 | $0,04421360 |
2024-06-09 | $3.630.862 | $579.140 | $0,03980840 | $0,03961315 |
2024-06-08 | $3.937.514 | $1.106.102 | $0,04285209 | $0,03980840 |
2024-06-07 | $5.334.743 | $1.266.153 | $0,057363 | $0,04285209 |
2024-06-06 | $6.743.645 | $1.357.578 | $0,072512 | $0,057363 |
2024-06-05 | $8.599.673 | $1.830.302 | $0,092940 | $0,072512 |
2024-06-04 | $0,000000000000000000 | $1.391.912 | $0,122756 | $0,092940 |
2024-06-03 | $0,000000000000000000 | $2.030.972 | $0,108003 | $0,122756 |
2024-06-02 | $0,000000000000000000 | $1.551.139 | $0,065246 | $0,108003 |
Ali želite podatke v drugi valuti? Uporabite naš API