Grok1.5 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $17.564,85 | $0,000000865792 | N/A |
2024-07-02 | $0,000000000000000000 | $52.270 | $0,000000786188 | $0,000000865792 |
2024-07-01 | $0,000000000000000000 | $5.137,28 | $0,000000649214 | $0,000000786188 |
2024-06-30 | $0,000000000000000000 | $1.381,30 | $0,000000618925 | $0,000000649214 |
2024-06-29 | $0,000000000000000000 | $4.020,63 | $0,000000628497 | $0,000000618925 |
2024-06-28 | $0,000000000000000000 | $2.765,11 | $0,000000633905 | $0,000000628497 |
2024-06-27 | $0,000000000000000000 | $8.444,70 | $0,000000635742 | $0,000000633905 |
2024-06-26 | $0,000000000000000000 | $2.722,05 | $0,000000683168 | $0,000000635742 |
2024-06-25 | $0,000000000000000000 | $5.291,45 | $0,000000692343 | $0,000000683168 |
2024-06-24 | $0,000000000000000000 | $3.190,69 | $0,000000680446 | $0,000000692343 |
2024-06-23 | $0,000000000000000000 | $10.598,49 | $0,000000735476 | $0,000000680446 |
2024-06-22 | $0,000000000000000000 | $23.934 | $0,000000862586 | $0,000000735476 |
2024-06-21 | $0,000000000000000000 | $10.060,53 | $0,000000877582 | $0,000000862586 |
2024-06-20 | $0,000000000000000000 | $69.161 | $0,000000824314 | $0,000000877582 |
2024-06-19 | $0,000000000000000000 | $12.510,88 | $0,000000456102 | $0,000000824314 |
2024-06-18 | $0,000000000000000000 | $4.810,60 | $0,000000512277 | $0,000000456102 |
2024-06-17 | $0,000000000000000000 | $6.394,66 | $0,000000479837 | $0,000000512277 |
2024-06-16 | $0,000000000000000000 | $5.845,51 | $0,000000511595 | $0,000000479837 |
2024-06-15 | $0,000000000000000000 | $10.235,39 | $0,000000454382 | $0,000000511595 |
2024-06-14 | $0,000000000000000000 | $3.614,51 | $0,000000503336 | $0,000000454382 |
2024-06-13 | $0,000000000000000000 | $5.905,82 | $0,000000496013 | $0,000000503336 |
2024-06-12 | $0,000000000000000000 | $1.227,31 | $0,000000408527 | $0,000000496013 |
2024-06-11 | $0,000000000000000000 | $13.385,93 | $0,000000441575 | $0,000000408527 |
2024-06-10 | $0,000000000000000000 | $11.447,18 | $0,000000409716 | $0,000000441575 |
2024-06-09 | $0,000000000000000000 | $5.392,63 | $0,000000414720 | $0,000000409716 |
2024-06-08 | $0,000000000000000000 | $6.661,18 | $0,000000421043 | $0,000000414720 |
2024-06-07 | $0,000000000000000000 | $4.870,97 | $0,000000485385 | $0,000000421043 |
2024-06-06 | $0,000000000000000000 | $26.844 | $0,000000546625 | $0,000000485385 |
2024-06-05 | $0,000000000000000000 | $13.974,08 | $0,000000498080 | $0,000000546625 |
2024-06-04 | $0,000000000000000000 | $3.304,35 | $0,000000586189 | $0,000000498080 |
2024-06-03 | $0,000000000000000000 | $2.833,02 | $0,000000513881 | $0,000000586189 |
Ali želite podatke v drugi valuti? Uporabite naš API