STEPN Green Satoshi Token on Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $18.163.564 | $350.827 | $0,01582778 | N/A |
2024-07-02 | $18.350.842 | $595.044 | $0,01600318 | $0,01582778 |
2024-07-01 | $18.062.217 | $361.888 | $0,01573009 | $0,01600318 |
2024-06-30 | $18.204.626 | $278.688 | $0,01589166 | $0,01573009 |
2024-06-29 | $18.759.439 | $339.949 | $0,01634874 | $0,01589166 |
2024-06-28 | $19.359.130 | $367.927 | $0,01689889 | $0,01634874 |
2024-06-27 | $18.993.862 | $414.669 | $0,01655913 | $0,01689889 |
2024-06-26 | $19.902.528 | $447.113 | $0,01728005 | $0,01655913 |
2024-06-25 | $19.330.778 | $509.585 | $0,01683683 | $0,01728005 |
2024-06-24 | $19.973.994 | $376.659 | $0,01741786 | $0,01683683 |
2024-06-23 | $20.270.167 | $408.314 | $0,01770797 | $0,01741786 |
2024-06-22 | $20.109.559 | $615.997 | $0,01746205 | $0,01770797 |
2024-06-21 | $20.988.057 | $2.374.520 | $0,01827103 | $0,01746205 |
2024-06-20 | $20.081.223 | $747.097 | $0,01751058 | $0,01827103 |
2024-06-19 | $19.670.784 | $958.280 | $0,01719728 | $0,01751058 |
2024-06-18 | $21.859.629 | $632.987 | $0,01893295 | $0,01719728 |
2024-06-17 | $22.642.566 | $505.357 | $0,01973947 | $0,01893295 |
2024-06-16 | $22.832.061 | $700.342 | $0,01986847 | $0,01973947 |
2024-06-15 | $21.963.363 | $514.291 | $0,01919420 | $0,01986847 |
2024-06-14 | $23.074.914 | $443.167 | $0,02013453 | $0,01919420 |
2024-06-13 | $24.637.363 | $573.551 | $0,02147608 | $0,02013453 |
2024-06-12 | $23.978.068 | $842.657 | $0,02090958 | $0,02147608 |
2024-06-11 | $25.797.420 | $723.650 | $0,02247288 | $0,02090958 |
2024-06-10 | $26.733.717 | $721.388 | $0,02330645 | $0,02247288 |
2024-06-09 | $27.102.657 | $881.208 | $0,02355082 | $0,02330645 |
2024-06-08 | $28.273.735 | $1.484.575 | $0,02462582 | $0,02355082 |
2024-06-07 | $29.475.665 | $1.146.970 | $0,02568748 | $0,02462582 |
2024-06-06 | $29.645.706 | $971.379 | $0,02575511 | $0,02568748 |
2024-06-05 | $29.675.510 | $1.169.495 | $0,02587429 | $0,02575511 |
2024-06-04 | $28.939.363 | $803.535 | $0,02522093 | $0,02587429 |
2024-06-03 | $29.522.043 | $1.536.772 | $0,02552771 | $0,02522093 |
Ali želite podatke v drugi valuti? Uporabite naš API