Grand Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $378,75 | $0,00105796 | N/A |
2024-07-03 | $0,000000000000000000 | $254,50 | $0,00104663 | $0,00105796 |
2024-07-02 | $0,000000000000000000 | $1.711,51 | $0,00112556 | $0,00104663 |
2024-07-01 | $0,000000000000000000 | $3.082,29 | $0,00096110 | $0,00112556 |
2024-06-30 | $0,000000000000000000 | $2.864,30 | $0,00125713 | $0,00096110 |
2024-06-29 | $0,000000000000000000 | $1.572,71 | $0,00127442 | $0,00125713 |
2024-06-28 | $0,000000000000000000 | $2.511,30 | $0,00170115 | $0,00127442 |
2024-06-27 | $0,000000000000000000 | $1.690,44 | $0,00145342 | $0,00170115 |
2024-06-26 | $0,000000000000000000 | $1.020,56 | $0,00155876 | $0,00145342 |
2024-06-25 | $0,000000000000000000 | $442,43 | $0,00183296 | $0,00155876 |
2024-06-24 | $0,000000000000000000 | $1.007,24 | $0,00180411 | $0,00183296 |
2024-06-23 | $0,000000000000000000 | $948,85 | $0,00174373 | $0,00180411 |
2024-06-22 | $0,000000000000000000 | $1.304,24 | $0,00180484 | $0,00174373 |
2024-06-21 | $0,000000000000000000 | $1.113,12 | $0,00159583 | $0,00180484 |
2024-06-20 | $0,000000000000000000 | $1.774,70 | $0,00183483 | $0,00159583 |
2024-06-19 | $0,000000000000000000 | $3.032,37 | $0,00219928 | $0,00183483 |
2024-06-18 | $0,000000000000000000 | $1.727,80 | $0,00257829 | $0,00219928 |
2024-06-17 | $0,000000000000000000 | $3.809,76 | $0,00286462 | $0,00257829 |
2024-06-16 | $0,000000000000000000 | $3.987,39 | $0,00230173 | $0,00286462 |
2024-06-15 | $0,000000000000000000 | $2.440,96 | $0,00190733 | $0,00230173 |
2024-06-14 | $0,000000000000000000 | $2.444,63 | $0,00176862 | $0,00190733 |
2024-06-13 | $0,000000000000000000 | $2.333,99 | $0,00269182 | $0,00176862 |
2024-06-12 | $0,000000000000000000 | $2.904,10 | $0,00255708 | $0,00269182 |
2024-06-11 | $0,000000000000000000 | $2.019,04 | $0,00281349 | $0,00255708 |
2024-06-10 | $0,000000000000000000 | $2.692,92 | $0,00239785 | $0,00281349 |
2024-06-09 | $0,000000000000000000 | $3.268,62 | $0,00316534 | $0,00239785 |
2024-06-08 | $0,000000000000000000 | $37.383 | $0,00314051 | $0,00316534 |
2024-06-07 | $0,000000000000000000 | $13.788,28 | $0,00265054 | $0,00314051 |
2024-06-06 | $0,000000000000000000 | $18.591,10 | $0,00344200 | $0,00265054 |
2024-06-05 | $0,000000000000000000 | $2.778,72 | $0,00539401 | $0,00344200 |
2024-06-04 | $0,000000000000000000 | $3.348,95 | $0,00563408 | $0,00539401 |
Ali želite podatke v drugi valuti? Uporabite naš API