Gourmet Galaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $32.783 | $13.921,05 | $0,00985430 | N/A |
2024-07-02 | $32.847 | $14.150,83 | $0,00989615 | $0,00985430 |
2024-07-01 | $33.075 | $13.570,82 | $0,00995681 | $0,00989615 |
2024-06-30 | $31.035 | $13.560,93 | $0,00933877 | $0,00995681 |
2024-06-29 | $31.032 | $13.745,70 | $0,00933258 | $0,00933877 |
2024-06-28 | $31.042 | $12.775,06 | $0,00935106 | $0,00933258 |
2024-06-27 | $33.159 | $14.413,48 | $0,00998018 | $0,00935106 |
2024-06-26 | $34.773 | $13.825,13 | $0,01048102 | $0,00998018 |
2024-06-25 | $33.650 | $13.123,08 | $0,01013601 | $0,01048102 |
2024-06-24 | $34.057 | $13.683,15 | $0,01024829 | $0,01013601 |
2024-06-23 | $34.124 | $14.077,25 | $0,01024115 | $0,01024829 |
2024-06-22 | $34.113 | $14.157,21 | $0,01029405 | $0,01024115 |
2024-06-21 | $34.664 | $13.517,61 | $0,01045351 | $0,01029405 |
2024-06-20 | $35.015 | $14.028,74 | $0,01054056 | $0,01045351 |
2024-06-19 | $34.885 | $13.876,10 | $0,01052842 | $0,01054056 |
2024-06-18 | $35.148 | $13.824,06 | $0,01058601 | $0,01052842 |
2024-06-17 | $35.000 | $14.384,08 | $0,01052795 | $0,01058601 |
2024-06-16 | $35.202 | $13.524,75 | $0,01059296 | $0,01052795 |
2024-06-15 | $34.427 | $14.343,62 | $0,01032668 | $0,01059296 |
2024-06-14 | $34.864 | $15.230,56 | $0,01046499 | $0,01032668 |
2024-06-13 | $35.305 | $15.479,14 | $0,01061323 | $0,01046499 |
2024-06-12 | $35.007 | $19.443,49 | $0,01052432 | $0,01061323 |
2024-06-11 | $42.562 | $21.520 | $0,01281451 | $0,01052432 |
2024-06-10 | $34.147 | $15.678,51 | $0,01027851 | $0,01281451 |
2024-06-09 | $33.382 | $13.807,62 | $0,01005868 | $0,01027851 |
2024-06-08 | $33.437 | $11.626,59 | $0,01006128 | $0,01005868 |
2024-06-07 | $33.434 | $12.033,85 | $0,01006377 | $0,01006128 |
2024-06-06 | $35.022 | $13.333,26 | $0,01054771 | $0,01006377 |
2024-06-05 | $34.244 | $7.579,00 | $0,01029714 | $0,01054771 |
2024-06-04 | $34.259 | $13.955,41 | $0,01031031 | $0,01029714 |
2024-06-03 | $34.162 | $13.869,29 | $0,01029298 | $0,01031031 |
Ali želite podatke v drugi valuti? Uporabite naš API