Goons of Balatroon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $697.511 | $1.311,19 | $0,00129640 | N/A |
2024-07-02 | $676.267 | $7.524,82 | $0,00125658 | $0,00129640 |
2024-07-01 | $669.027 | $6.689,46 | $0,00124247 | $0,00125658 |
2024-06-30 | $670.643 | $387,39 | $0,00124549 | $0,00124247 |
2024-06-29 | $680.028 | $578,43 | $0,00126340 | $0,00124549 |
2024-06-28 | $716.789 | $1.986,13 | $0,00133260 | $0,00126340 |
2024-06-27 | $716.268 | $28,86 | $0,00133119 | $0,00133260 |
2024-06-26 | $716.636 | $434,28 | $0,00133405 | $0,00133119 |
2024-06-25 | $693.580 | $648,72 | $0,00129050 | $0,00133405 |
2024-06-24 | $704.734 | $659,11 | $0,00131115 | $0,00129050 |
2024-06-23 | $734.746 | $329,80 | $0,00136631 | $0,00131115 |
2024-06-22 | $753.233 | $12.621,90 | $0,00139841 | $0,00136631 |
2024-06-21 | $853.098 | $603,29 | $0,00155066 | $0,00139841 |
2024-06-20 | $877.627 | $301,39 | $0,00162614 | $0,00155066 |
2024-06-19 | $860.033 | $718,58 | $0,00159846 | $0,00162614 |
2024-06-18 | $915.488 | $5,02 | $0,00169932 | $0,00159846 |
2024-06-17 | $923.295 | $5,07 | $0,00171607 | $0,00169932 |
2024-06-16 | $911.128 | $1.092,14 | $0,00169343 | $0,00171607 |
2024-06-15 | $915.298 | $2.753,27 | $0,00170253 | $0,00169343 |
2024-06-14 | $975.713 | $717,37 | $0,00181088 | $0,00170253 |
2024-06-13 | $1.032.274 | $1.106,18 | $0,00191959 | $0,00181088 |
2024-06-12 | $973.188 | $2.999,84 | $0,00180725 | $0,00191959 |
2024-06-11 | $1.070.452 | $296,33 | $0,00199144 | $0,00180725 |
2024-06-10 | $1.129.470 | $1,11 | $0,00209777 | $0,00199144 |
2024-06-09 | $1.101.634 | $1.105,55 | $0,00204672 | $0,00209777 |
2024-06-08 | $1.139.624 | $2.936,42 | $0,00212025 | $0,00204672 |
2024-06-07 | $1.231.528 | $4.402,16 | $0,00228933 | $0,00212025 |
2024-06-06 | $1.337.965 | $283,93 | $0,00253855 | $0,00228933 |
2024-06-05 | $1.355.190 | $9,91 | $0,00251876 | $0,00253855 |
2024-06-04 | $1.349.130 | $3.427,46 | $0,00250696 | $0,00251876 |
2024-06-03 | $1.406.619 | $5,76 | $0,00261435 | $0,00250696 |
Ali želite podatke v drugi valuti? Uporabite naš API