Good Gensler USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $227,42 | $0,000000000795957 | N/A |
2024-07-02 | $0,000000000000000000 | $147,65 | $0,000000000807710 | $0,000000000795957 |
2024-07-01 | $0,000000000000000000 | $169,86 | $0,000000000805668 | $0,000000000807710 |
2024-06-30 | $0,000000000000000000 | $61,07 | $0,000000000792104 | $0,000000000805668 |
2024-06-29 | $0,000000000000000000 | $61,07 | $0,000000000792104 | $0,000000000792104 |
2024-06-28 | $0,000000000000000000 | $3.411,73 | $0,000000000800828 | $0,000000000792104 |
2024-06-27 | $0,000000000000000000 | $3.429,74 | $0,000000000799128 | $0,000000000800828 |
2024-06-26 | $0,000000000000000000 | $86,58 | $0,000000000789244 | $0,000000000799128 |
2024-06-25 | $0,000000000000000000 | $1.894,95 | $0,000000000781141 | $0,000000000789244 |
2024-06-24 | $0,000000000000000000 | $56,25 | $0,000000000821206 | $0,000000000781141 |
2024-06-23 | $0,000000000000000000 | $192,36 | $0,000000000840192 | $0,000000000821206 |
2024-06-22 | $0,000000000000000000 | $430,06 | $0,000000000842501 | $0,000000000840192 |
2024-06-21 | $0,000000000000000000 | $1.031,81 | $0,000000000855068 | $0,000000000842501 |
2024-06-20 | $0,000000000000000000 | $615,47 | $0,000000000875296 | $0,000000000855068 |
2024-06-19 | $0,000000000000000000 | $615,47 | $0,000000000875296 | $0,000000000875296 |
2024-06-18 | $0,000000000000000000 | $78,36 | $0,000000000861460 | $0,000000000875296 |
2024-06-17 | $0,000000000000000000 | $9,68 | $0,000000000891654 | $0,000000000861460 |
2024-06-16 | $0,000000000000000000 | $396,84 | $0,000000000877575 | $0,000000000891654 |
2024-06-15 | $0,000000000000000000 | $9.198,76 | $0,000000000861939 | $0,000000000877575 |
2024-06-14 | $0,000000000000000000 | $449,25 | $0,000000000978557 | $0,000000000861939 |
2024-06-13 | $0,000000000000000000 | $2.529,46 | $0,000000001028 | $0,000000000978557 |
2024-06-12 | $0,000000000000000000 | $150,08 | $0,000000000948087 | $0,000000001028 |
2024-06-11 | $0,000000000000000000 | $470,39 | $0,000000000995893 | $0,000000000948087 |
2024-06-10 | $0,000000000000000000 | $593,29 | $0,000000001016 | $0,000000000995893 |
2024-06-09 | $0,000000000000000000 | $698,59 | $0,000000001017 | $0,000000001016 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001010 | $0,000000001017 |
2024-06-07 | $0,000000000000000000 | $20.668 | $0,000000001059 | $0,000000001010 |
2024-06-06 | $0,000000000000000000 | $4,90 | $0,000000001075 | $0,000000001059 |
2024-06-05 | $0,000000000000000000 | $79,75 | $0,000000001053 | $0,000000001075 |
2024-06-04 | $0,000000000000000000 | $6,51 | $0,000000001070 | $0,000000001053 |
2024-06-03 | $0,000000000000000000 | $148,22 | $0,000000001061 | $0,000000001070 |
Ali želite podatke v drugi valuti? Uporabite naš API