Goledo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.199,54 | $0,00203818 | N/A |
2024-07-02 | $0,000000000000000000 | $26,54 | $0,00173491 | $0,00203818 |
2024-07-01 | $0,000000000000000000 | $9,12 | $0,00164017 | $0,00173491 |
2024-06-30 | $0,000000000000000000 | $12,75 | $0,00161365 | $0,00164017 |
2024-06-29 | $0,000000000000000000 | $8,79 | $0,00168450 | $0,00161365 |
2024-06-28 | $0,000000000000000000 | $148,51 | $0,00178581 | $0,00168450 |
2024-06-27 | $0,000000000000000000 | $54,17 | $0,00160917 | $0,00178581 |
2024-06-26 | $0,000000000000000000 | $1,090 | $0,00166453 | $0,00160917 |
2024-06-25 | $0,000000000000000000 | $2,54 | $0,00154215 | $0,00166453 |
2024-06-24 | $0,000000000000000000 | $2,56 | $0,00155454 | $0,00154215 |
2024-06-23 | $0,000000000000000000 | $2,57 | $0,00152071 | $0,00155454 |
2024-06-22 | $0,000000000000000000 | $112,98 | $0,00152625 | $0,00152071 |
2024-06-21 | $0,000000000000000000 | $1,63 | $0,00154273 | $0,00152625 |
2024-06-20 | $0,000000000000000000 | $1,61 | $0,00152391 | $0,00154273 |
2024-06-19 | $0,000000000000000000 | $3,08 | $0,00153188 | $0,00152391 |
2024-06-18 | $0,000000000000000000 | $525,97 | $0,00187819 | $0,00153188 |
2024-06-17 | $0,000000000000000000 | $1,85 | $0,00193800 | $0,00187819 |
2024-06-16 | $0,000000000000000000 | $283,44 | $0,00190326 | $0,00193800 |
2024-06-15 | $0,000000000000000000 | $18,87 | $0,00183019 | $0,00190326 |
2024-06-14 | $0,000000000000000000 | $153,58 | $0,00194011 | $0,00183019 |
2024-06-13 | $0,000000000000000000 | $146,57 | $0,00193903 | $0,00194011 |
2024-06-12 | $0,000000000000000000 | $7,02 | $0,00179442 | $0,00193903 |
2024-06-11 | $0,000000000000000000 | $172,10 | $0,00191331 | $0,00179442 |
2024-06-10 | $0,000000000000000000 | $686,44 | $0,00197570 | $0,00191331 |
2024-06-09 | $0,000000000000000000 | $197,79 | $0,00184529 | $0,00197570 |
2024-06-08 | $0,000000000000000000 | $62,95 | $0,00194426 | $0,00184529 |
2024-06-07 | $0,000000000000000000 | $268,36 | $0,00222648 | $0,00194426 |
2024-06-06 | $0,000000000000000000 | $854,92 | $0,00210536 | $0,00222648 |
2024-06-05 | $0,000000000000000000 | $421,21 | $0,00220578 | $0,00210536 |
2024-06-04 | $0,000000000000000000 | $71,48 | $0,00226847 | $0,00220578 |
2024-06-03 | $0,000000000000000000 | $42,78 | $0,00214994 | $0,00226847 |
Ali želite podatke v drugi valuti? Uporabite naš API