GOB•IS•GOB•IS•GOB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $11.849.855 | $18.844,46 | $0,00761020 | N/A |
2024-06-29 | $11.047.619 | $3.255,88 | $0,00710326 | $0,00761020 |
2024-06-28 | $11.814.601 | $21.424 | $0,00759510 | $0,00710326 |
2024-06-27 | $11.060.324 | $22.095 | $0,00710853 | $0,00759510 |
2024-06-26 | $9.288.708 | $11.965,89 | $0,00597670 | $0,00710853 |
2024-06-25 | $9.390.082 | $13.163,53 | $0,00588163 | $0,00597670 |
2024-06-24 | $9.828.518 | $8.237,71 | $0,00631833 | $0,00588163 |
2024-06-23 | $10.001.695 | $10.573,76 | $0,00642684 | $0,00631833 |
2024-06-22 | $9.971.527 | $8.247,91 | $0,00641027 | $0,00642684 |
2024-06-21 | $9.585.759 | $22.688 | $0,00616095 | $0,00641027 |
2024-06-20 | $10.094.205 | $14.574,43 | $0,00649407 | $0,00616095 |
2024-06-19 | $11.141.174 | $27.079 | $0,00716218 | $0,00649407 |
2024-06-18 | $10.332.784 | $7.136,22 | $0,00657741 | $0,00716218 |
2024-06-17 | $12.946.676 | $36.087 | $0,00832767 | $0,00657741 |
2024-06-16 | $8.500.424 | $12.642,62 | $0,00546456 | $0,00832767 |
2024-06-15 | $9.759.187 | $19.539,63 | $0,00627530 | $0,00546456 |
2024-06-14 | $9.365.146 | $34.893 | $0,00601527 | $0,00627530 |
2024-06-13 | $12.736.696 | $27.692 | $0,00818654 | $0,00601527 |
2024-06-12 | $11.985.584 | $14.795,01 | $0,00770241 | $0,00818654 |
2024-06-11 | $13.619.856 | $27.668 | $0,00875654 | $0,00770241 |
2024-06-10 | $14.802.835 | $22.752 | $0,00951875 | $0,00875654 |
2024-06-09 | $14.016.937 | $38.591 | $0,00901089 | $0,00951875 |
2024-06-08 | $11.370.137 | $41.325 | $0,00731309 | $0,00901089 |
2024-06-07 | $0,000000000000000000 | $34.477 | $0,00898367 | $0,00731309 |
2024-06-06 | $0,000000000000000000 | $36.707 | $0,00955107 | $0,00898367 |
2024-06-05 | $0,000000000000000000 | $134.941 | $0,01108171 | $0,00955107 |
2024-06-04 | $0,000000000000000000 | $27.194 | $0,00652332 | $0,01108171 |
2024-06-03 | $0,000000000000000000 | $29.684 | $0,00467484 | $0,00652332 |
2024-06-02 | $0,000000000000000000 | $13.418,85 | $0,00521355 | $0,00467484 |
2024-06-01 | $0,000000000000000000 | $42.180 | $0,00520592 | $0,00521355 |
2024-05-31 | $0,000000000000000000 | $35.420 | $0,00505344 | $0,00520592 |
Ali želite podatke v drugi valuti? Uporabite naš API