Globees USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $120.335 | $0,01644703 | N/A |
2024-07-02 | $0,000000000000000000 | $133.407 | $0,01674951 | $0,01644703 |
2024-07-01 | $0,000000000000000000 | $100.531 | $0,01577868 | $0,01674951 |
2024-06-30 | $0,000000000000000000 | $144.341 | $0,01627562 | $0,01577868 |
2024-06-29 | $0,000000000000000000 | $131.316 | $0,01520565 | $0,01627562 |
2024-06-28 | $0,000000000000000000 | $124.616 | $0,01505681 | $0,01520565 |
2024-06-27 | $0,000000000000000000 | $100.509 | $0,01543637 | $0,01505681 |
2024-06-26 | $0,000000000000000000 | $102.631 | $0,01334620 | $0,01543637 |
2024-06-25 | $0,000000000000000000 | $124.505 | $0,01501488 | $0,01334620 |
2024-06-24 | $0,000000000000000000 | $102.530 | $0,01560652 | $0,01501488 |
2024-06-23 | $0,000000000000000000 | $130.922 | $0,01607830 | $0,01560652 |
2024-06-22 | $0,000000000000000000 | $144.034 | $0,01654994 | $0,01607830 |
2024-06-21 | $0,000000000000000000 | $130.622 | $0,01669950 | $0,01654994 |
2024-06-20 | $0,000000000000000000 | $74.698 | $0,01454135 | $0,01669950 |
2024-06-19 | $0,000000000000000000 | $109.116 | $0,01618667 | $0,01454135 |
2024-06-18 | $0,000000000000000000 | $136.112 | $0,01895999 | $0,01618667 |
2024-06-17 | $0,000000000000000000 | $127.167 | $0,01925390 | $0,01895999 |
2024-06-16 | $0,000000000000000000 | $120.606 | $0,01924129 | $0,01925390 |
2024-06-15 | $0,000000000000000000 | $125.120 | $0,01934976 | $0,01924129 |
2024-06-14 | $0,000000000000000000 | $125.322 | $0,01975726 | $0,01934976 |
2024-06-13 | $0,000000000000000000 | $131.610 | $0,02211546 | $0,01975726 |
2024-06-12 | $0,000000000000000000 | $98.776 | $0,02166380 | $0,02211546 |
2024-06-11 | $0,000000000000000000 | $149.705 | $0,02170540 | $0,02166380 |
2024-06-10 | $0,000000000000000000 | $121.262 | $0,02150718 | $0,02170540 |
2024-06-09 | $0,000000000000000000 | $125.607 | $0,02182828 | $0,02150718 |
2024-06-08 | $0,000000000000000000 | $131.592 | $0,02247640 | $0,02182828 |
2024-06-07 | $0,000000000000000000 | $132.405 | $0,02216918 | $0,02247640 |
2024-06-06 | $0,000000000000000000 | $140.296 | $0,02323754 | $0,02216918 |
2024-06-05 | $0,000000000000000000 | $120.407 | $0,02207786 | $0,02323754 |
2024-06-04 | $0,000000000000000000 | $119.446 | $0,02311237 | $0,02207786 |
2024-06-03 | $0,000000000000000000 | $127.134 | $0,02454284 | $0,02311237 |
Ali želite podatke v drugi valuti? Uporabite naš API