f(x) rUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $24.771 | $1,002 | N/A |
2024-07-01 | $0,000000000000000000 | $3.801,01 | $1,001 | $1,002 |
2024-06-30 | $0,000000000000000000 | $34.471 | $1,001 | $1,001 |
2024-06-29 | $0,000000000000000000 | $128.623 | $1,002 | $1,001 |
2024-06-28 | $0,000000000000000000 | $128.623 | $1,002 | $1,002 |
2024-06-26 | $0,000000000000000000 | $2.918,01 | $0,998107 | $1,002 |
2024-06-25 | $0,000000000000000000 | $82.905 | $0,997316 | $0,998107 |
2024-06-24 | $0,000000000000000000 | $11.085,83 | $1,001 | $0,997316 |
2024-06-23 | $0,000000000000000000 | $30.065 | $1,001 | $1,001 |
2024-06-22 | $0,000000000000000000 | $41.792 | $1,001 | $1,001 |
2024-06-21 | $0,000000000000000000 | $91.650 | $1,001 | $1,001 |
2024-06-20 | $0,000000000000000000 | $13.612,61 | $1,002 | $1,001 |
2024-06-19 | $0,000000000000000000 | $18.089,42 | $1,003 | $1,002 |
2024-06-18 | $0,000000000000000000 | $16.686,31 | $1,002 | $1,003 |
2024-06-17 | $0,000000000000000000 | $80.954 | $1,002 | $1,002 |
2024-06-16 | $0,000000000000000000 | $80.954 | $1,002 | $1,002 |
2024-06-15 | $0,000000000000000000 | $49.907 | $1,000 | $1,002 |
2024-06-14 | $0,000000000000000000 | $49.911 | $1,001 | $1,000 |
2024-06-13 | $0,000000000000000000 | $75.425 | $0,998042 | $1,001 |
2024-06-12 | $0,000000000000000000 | $24.707 | $0,997257 | $0,998042 |
2024-06-11 | $0,000000000000000000 | $66.595 | $0,999641 | $0,997257 |
2024-06-10 | $0,000000000000000000 | $66.595 | $0,999641 | $0,999641 |
2024-06-05 | $0,000000000000000000 | $16.155,05 | $1,002 | $0,999641 |
2024-06-04 | $0,000000000000000000 | $35.536 | $1,003 | $1,002 |
2024-06-03 | $0,000000000000000000 | $22.647 | $1,002 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API