FU Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $14.034.269 | $81.783 | $0,059466 | N/A |
2024-06-29 | $14.457.989 | $137.494 | $0,061226 | $0,059466 |
2024-06-28 | $14.197.047 | $145.524 | $0,060163 | $0,061226 |
2024-06-27 | $13.392.578 | $219.960 | $0,057869 | $0,060163 |
2024-06-26 | $15.933.863 | $486.352 | $0,067573 | $0,057869 |
2024-06-25 | $15.023.322 | $630.381 | $0,063698 | $0,067573 |
2024-06-24 | $14.414.760 | $185.783 | $0,061085 | $0,063698 |
2024-06-23 | $10.323.816 | $241.725 | $0,04374869 | $0,061085 |
2024-06-22 | $11.542.811 | $354.763 | $0,04889508 | $0,04374869 |
2024-06-21 | $12.966.763 | $690.531 | $0,054894 | $0,04889508 |
2024-06-20 | $0,000000000000000000 | $423.008 | $0,03542204 | $0,054894 |
2024-06-19 | $0,000000000000000000 | $423.008 | $0,03542204 | $0,03542204 |
Ali želite podatke v drugi valuti? Uporabite naš API