Fren Pet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $24.936.676 | $154.398 | $3,98 | N/A |
2024-07-02 | $24.401.780 | $118.926 | $3,91 | $3,98 |
2024-07-01 | $24.863.883 | $73.813 | $3,97 | $3,91 |
2024-06-30 | $24.435.365 | $94.256 | $3,93 | $3,97 |
2024-06-29 | $24.138.631 | $145.440 | $3,85 | $3,93 |
2024-06-28 | $24.603.321 | $132.880 | $3,92 | $3,85 |
2024-06-27 | $24.701.880 | $99.495 | $3,93 | $3,92 |
2024-06-26 | $25.302.212 | $104.990 | $4,03 | $3,93 |
2024-06-25 | $25.563.566 | $138.205 | $4,08 | $4,03 |
2024-06-24 | $25.588.752 | $109.533 | $4,06 | $4,08 |
2024-06-23 | $25.922.152 | $106.015 | $4,14 | $4,06 |
2024-06-22 | $26.099.324 | $182.797 | $4,17 | $4,14 |
2024-06-21 | $27.347.444 | $124.204 | $4,35 | $4,17 |
2024-06-20 | $28.281.027 | $151.851 | $4,50 | $4,35 |
2024-06-19 | $25.437.656 | $278.098 | $4,05 | $4,50 |
2024-06-18 | $28.445.471 | $329.204 | $4,52 | $4,05 |
2024-06-17 | $34.304.714 | $128.076 | $5,45 | $4,52 |
2024-06-16 | $35.673.094 | $59.266 | $5,66 | $5,45 |
2024-06-15 | $35.708.958 | $250.071 | $5,67 | $5,66 |
2024-06-14 | $38.400.152 | $251.906 | $6,10 | $5,67 |
2024-06-13 | $44.850.307 | $224.787 | $7,12 | $6,10 |
2024-06-12 | $43.721.897 | $339.027 | $6,94 | $7,12 |
2024-06-11 | $47.622.750 | $257.616 | $7,55 | $6,94 |
2024-06-10 | $45.224.023 | $316.245 | $7,17 | $7,55 |
2024-06-09 | $45.735.100 | $259.588 | $7,32 | $7,17 |
2024-06-08 | $47.687.444 | $211.739 | $7,57 | $7,32 |
2024-06-07 | $51.263.465 | $372.764 | $8,13 | $7,57 |
2024-06-06 | $58.232.611 | $575.136 | $9,24 | $8,13 |
2024-06-05 | $49.363.034 | $293.996 | $7,79 | $9,24 |
2024-06-04 | $49.152.262 | $680.377 | $7,80 | $7,79 |
2024-06-03 | $45.681.233 | $270.357 | $7,25 | $7,80 |
Ali želite podatke v drugi valuti? Uporabite naš API