FrenBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $46.262 | $285,31 | $0,00463599 | N/A |
2024-06-30 | $46.236 | $349,70 | $0,00463585 | $0,00463599 |
2024-06-29 | $46.236 | $349,70 | $0,00463585 | $0,00463585 |
2024-06-26 | $52.555 | $1.274,34 | $0,00526480 | $0,00463585 |
2024-06-25 | $52.555 | $1.274,34 | $0,00526480 | $0,00526480 |
2024-06-19 | $56.594 | $1.690,02 | $0,00570181 | $0,00526480 |
2024-06-18 | $58.331 | $1.734,63 | $0,00585233 | $0,00570181 |
2024-06-17 | $64.714 | $101,00 | $0,00649515 | $0,00585233 |
2024-06-16 | $64.714 | $101,00 | $0,00649515 | $0,00649515 |
2024-06-13 | $71.840 | $1.490,06 | $0,00719913 | $0,00649515 |
2024-06-12 | $71.840 | $1.490,06 | $0,00719913 | $0,00719913 |
Ali želite podatke v drugi valuti? Uporabite naš API