Frax Price Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.033,42 | $1,11 | N/A |
2024-07-02 | $0,000000000000000000 | $21.928 | $1,11 | $1,11 |
2024-07-01 | $0,000000000000000000 | $1.162,40 | $1,12 | $1,11 |
2024-06-30 | $0,000000000000000000 | $1.194,27 | $1,11 | $1,12 |
2024-06-29 | $0,000000000000000000 | $3.322,14 | $1,11 | $1,11 |
2024-06-28 | $0,000000000000000000 | $20,88 | $1,11 | $1,11 |
2024-06-27 | $0,000000000000000000 | $20,94 | $1,11 | $1,11 |
2024-06-26 | $0,000000000000000000 | $20,92 | $1,11 | $1,11 |
2024-06-25 | $0,000000000000000000 | $1.777,80 | $1,10 | $1,11 |
2024-06-24 | $0,000000000000000000 | $1.125,36 | $1,12 | $1,10 |
2024-06-23 | $0,000000000000000000 | $21,67 | $1,11 | $1,12 |
2024-06-22 | $0,000000000000000000 | $1.389,74 | $1,11 | $1,11 |
2024-06-21 | $0,000000000000000000 | $688,75 | $1,16 | $1,11 |
2024-06-20 | $0,000000000000000000 | $534,44 | $1,16 | $1,16 |
2024-06-19 | $0,000000000000000000 | $15.521,78 | $1,12 | $1,16 |
2024-06-18 | $0,000000000000000000 | $4.254,97 | $1,11 | $1,12 |
2024-06-17 | $0,000000000000000000 | $905,54 | $1,11 | $1,11 |
2024-06-16 | $0,000000000000000000 | $201,43 | $1,12 | $1,11 |
2024-06-15 | $0,000000000000000000 | $2.062,28 | $1,12 | $1,12 |
2024-06-14 | $0,000000000000000000 | $1.102,13 | $1,098 | $1,12 |
2024-06-13 | $0,000000000000000000 | $1,13 | $1,13 | $1,098 |
2024-06-12 | $0,000000000000000000 | $6.899,45 | $1,11 | $1,13 |
2024-06-11 | $0,000000000000000000 | $549,04 | $1,11 | $1,11 |
2024-06-10 | $0,000000000000000000 | $748,26 | $1,11 | $1,11 |
2024-06-09 | $0,000000000000000000 | $2.727,93 | $1,11 | $1,11 |
2024-06-08 | $0,000000000000000000 | $3.446,91 | $1,11 | $1,11 |
2024-06-07 | $0,000000000000000000 | $10.691,55 | $1,17 | $1,11 |
2024-06-06 | $0,000000000000000000 | $10.686,79 | $1,17 | $1,17 |
2024-06-05 | $0,000000000000000000 | $11.748,64 | $1,16 | $1,17 |
2024-06-04 | $0,000000000000000000 | $10.428,96 | $1,14 | $1,16 |
2024-06-03 | $0,000000000000000000 | $930,07 | $1,11 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API