Frame Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $755,79 | $0,000000499755 | N/A |
2024-07-02 | $0,000000000000000000 | $2.089,64 | $0,000000499406 | $0,000000499755 |
2024-07-01 | $0,000000000000000000 | $1.125,24 | $0,000000503113 | $0,000000499406 |
2024-06-30 | $0,000000000000000000 | $677,12 | $0,000000508725 | $0,000000503113 |
2024-06-29 | $0,000000000000000000 | $3.097,60 | $0,000000513382 | $0,000000508725 |
2024-06-28 | $0,000000000000000000 | $4.768,13 | $0,000000629260 | $0,000000513382 |
2024-06-27 | $0,000000000000000000 | $2.914,51 | $0,000000556944 | $0,000000629260 |
2024-06-26 | $0,000000000000000000 | $6.898,55 | $0,000000614517 | $0,000000556944 |
2024-06-25 | $0,000000000000000000 | $3.999,93 | $0,000000460611 | $0,000000614517 |
2024-06-24 | $0,000000000000000000 | $2.902,70 | $0,000000558464 | $0,000000460611 |
2024-06-23 | $0,000000000000000000 | $1.068,03 | $0,000000534396 | $0,000000558464 |
2024-06-22 | $0,000000000000000000 | $3.258,57 | $0,000000556588 | $0,000000534396 |
2024-06-21 | $0,000000000000000000 | $4.665,36 | $0,000000598838 | $0,000000556588 |
2024-06-20 | $0,000000000000000000 | $3.467,61 | $0,000000587228 | $0,000000598838 |
2024-06-19 | $0,000000000000000000 | $3.034,39 | $0,000000609606 | $0,000000587228 |
2024-06-18 | $0,000000000000000000 | $3.270,13 | $0,000000677764 | $0,000000609606 |
2024-06-17 | $0,000000000000000000 | $16.783,62 | $0,000000815042 | $0,000000677764 |
2024-06-16 | $0,000000000000000000 | $2.271,43 | $0,000000738764 | $0,000000815042 |
2024-06-15 | $0,000000000000000000 | $13.497,99 | $0,000000722219 | $0,000000738764 |
2024-06-14 | $0,000000000000000000 | $3.990,90 | $0,000000785886 | $0,000000722219 |
2024-06-13 | $0,000000000000000000 | $4.389,29 | $0,000000918033 | $0,000000785886 |
2024-06-12 | $0,000000000000000000 | $3.882,96 | $0,000000929750 | $0,000000918033 |
2024-06-11 | $0,000000000000000000 | $7.218,40 | $0,00000102 | $0,000000929750 |
2024-06-10 | $0,000000000000000000 | $5.408,66 | $0,00000112 | $0,00000102 |
2024-06-09 | $0,000000000000000000 | $12.542,59 | $0,00000106 | $0,00000112 |
2024-06-08 | $0,000000000000000000 | $8.206,95 | $0,00000106 | $0,00000106 |
2024-06-07 | $0,000000000000000000 | $15.186,55 | $0,00000118 | $0,00000106 |
2024-06-06 | $0,000000000000000000 | $19.288,70 | $0,00000130 | $0,00000118 |
2024-06-05 | $0,000000000000000000 | $6.730,69 | $0,00000119 | $0,00000130 |
2024-06-04 | $0,000000000000000000 | $11.432,69 | $0,00000111 | $0,00000119 |
2024-06-03 | $0,000000000000000000 | $4.514,08 | $0,00000125 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API