FOXE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $102,02 | $0,000000001446 | N/A |
2024-07-02 | $0,000000000000000000 | $14,40 | $0,000000001440 | $0,000000001446 |
2024-07-01 | $0,000000000000000000 | $213,25 | $0,000000001448 | $0,000000001440 |
2024-06-30 | $0,000000000000000000 | $61,27 | $0,000000001415 | $0,000000001448 |
2024-06-29 | $0,000000000000000000 | $61,27 | $0,000000001415 | $0,000000001415 |
2024-06-28 | $0,000000000000000000 | $7,23 | $0,000000001445 | $0,000000001415 |
2024-06-27 | $0,000000000000000000 | $27,36 | $0,000000001433 | $0,000000001445 |
2024-06-26 | $0,000000000000000000 | $2.029,72 | $0,000000001426 | $0,000000001433 |
2024-06-25 | $0,000000000000000000 | $55,55 | $0,000000001369 | $0,000000001426 |
2024-06-24 | $0,000000000000000000 | $3.329,63 | $0,000000001405 | $0,000000001369 |
2024-06-23 | $0,000000000000000000 | $3.265,35 | $0,000000001524 | $0,000000001405 |
2024-06-22 | $0,000000000000000000 | $36,61 | $0,000000001433 | $0,000000001524 |
2024-06-21 | $0,000000000000000000 | $10,47 | $0,000000001446 | $0,000000001433 |
2024-06-20 | $0,000000000000000000 | $43,57 | $0,000000001452 | $0,000000001446 |
2024-06-19 | $0,000000000000000000 | $728,97 | $0,000000001429 | $0,000000001452 |
2024-06-18 | $0,000000000000000000 | $31,90 | $0,000000001468 | $0,000000001429 |
2024-06-17 | $0,000000000000000000 | $165,96 | $0,000000001505 | $0,000000001468 |
2024-06-16 | $0,000000000000000000 | $89,83 | $0,000000001489 | $0,000000001505 |
2024-06-15 | $0,000000000000000000 | $63,19 | $0,000000001425 | $0,000000001489 |
2024-06-14 | $0,000000000000000000 | $63,19 | $0,000000001425 | $0,000000001425 |
2024-06-13 | $0,000000000000000000 | $25,40 | $0,000000001519 | $0,000000001425 |
2024-06-12 | $0,000000000000000000 | $25,40 | $0,000000001519 | $0,000000001519 |
2024-06-11 | $0,000000000000000000 | $15,48 | $0,000000001548 | $0,000000001519 |
2024-06-10 | $0,000000000000000000 | $20,03 | $0,000000001554 | $0,000000001548 |
2024-06-09 | $0,000000000000000000 | $52,99 | $0,000000001544 | $0,000000001554 |
2024-06-08 | $0,000000000000000000 | $255,32 | $0,000000001546 | $0,000000001544 |
2024-06-07 | $0,000000000000000000 | $144,67 | $0,000000001589 | $0,000000001546 |
2024-06-06 | $0,000000000000000000 | $141,96 | $0,000000001617 | $0,000000001589 |
2024-06-05 | $0,000000000000000000 | $512,30 | $0,000000001599 | $0,000000001617 |
2024-06-04 | $0,000000000000000000 | $1.204,03 | $0,000000001589 | $0,000000001599 |
2024-06-03 | $0,000000000000000000 | $53,39 | $0,000000001629 | $0,000000001589 |
Ali želite podatke v drugi valuti? Uporabite naš API