Forj USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.126.854 | $25.000 | $0,00317964 | N/A |
2024-07-02 | $3.137.447 | $9.130,60 | $0,00319116 | $0,00317964 |
2024-07-01 | $3.173.473 | $249.176 | $0,00322792 | $0,00319116 |
2024-06-30 | $3.100.038 | $58.683 | $0,00315567 | $0,00322792 |
2024-06-29 | $3.106.964 | $44.383 | $0,00315691 | $0,00315567 |
2024-06-28 | $3.142.961 | $67.017 | $0,00319486 | $0,00315691 |
2024-06-27 | $3.080.470 | $49.252 | $0,00313057 | $0,00319486 |
2024-06-26 | $3.151.056 | $37.845 | $0,00320248 | $0,00313057 |
2024-06-25 | $3.053.980 | $69.472 | $0,00310653 | $0,00320248 |
2024-06-24 | $3.162.297 | $338.627 | $0,00321205 | $0,00310653 |
2024-06-23 | $3.226.844 | $71.172 | $0,00327942 | $0,00321205 |
2024-06-22 | $3.240.721 | $48.871 | $0,00329339 | $0,00327942 |
2024-06-21 | $3.258.788 | $16.339,90 | $0,00331361 | $0,00329339 |
2024-06-20 | $3.267.303 | $44.344 | $0,00332629 | $0,00331361 |
2024-06-19 | $3.211.993 | $62.044 | $0,00326641 | $0,00332629 |
2024-06-18 | $3.206.962 | $23.016 | $0,00324202 | $0,00326641 |
2024-06-17 | $3.305.883 | $24.569 | $0,00336459 | $0,00324202 |
2024-06-16 | $3.327.284 | $185.465 | $0,00338265 | $0,00336459 |
2024-06-15 | $3.242.755 | $34.409 | $0,00328924 | $0,00338265 |
2024-06-14 | $3.298.306 | $24.793 | $0,00335237 | $0,00328924 |
2024-06-13 | $3.396.760 | $47.294 | $0,00345612 | $0,00335237 |
2024-06-12 | $3.423.219 | $31.633 | $0,00348073 | $0,00345612 |
2024-06-11 | $3.577.851 | $97.642 | $0,00363735 | $0,00348073 |
2024-06-10 | $3.668.567 | $382.167 | $0,00372966 | $0,00363735 |
2024-06-09 | $3.639.321 | $27.463 | $0,00369956 | $0,00372966 |
2024-06-08 | $3.807.007 | $48.497 | $0,00386949 | $0,00369956 |
2024-06-07 | $3.933.559 | $94.366 | $0,00399956 | $0,00386949 |
2024-06-06 | $4.120.159 | $92.881 | $0,00418944 | $0,00399956 |
2024-06-05 | $4.056.433 | $120.120 | $0,00413007 | $0,00418944 |
2024-06-04 | $3.994.671 | $228.940 | $0,00409978 | $0,00413007 |
2024-06-03 | $3.781.332 | $375.167 | $0,00384298 | $0,00409978 |
Ali želite podatke v drugi valuti? Uporabite naš API