FORE Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $1.420.251 | $132.976 | $0,01109639 | N/A |
2024-07-03 | $1.434.111 | $112.684 | $0,01118305 | $0,01109639 |
2024-07-02 | $1.442.684 | $109.563 | $0,01126881 | $0,01118305 |
2024-07-01 | $1.448.826 | $127.587 | $0,01131034 | $0,01126881 |
2024-06-30 | $1.390.784 | $111.209 | $0,01087270 | $0,01131034 |
2024-06-29 | $1.397.309 | $110.668 | $0,01094898 | $0,01087270 |
2024-06-28 | $1.412.258 | $126.487 | $0,01103610 | $0,01094898 |
2024-06-27 | $1.370.739 | $122.838 | $0,01069450 | $0,01103610 |
2024-06-26 | $1.344.028 | $124.204 | $0,01048761 | $0,01069450 |
2024-06-25 | $1.325.123 | $82.055 | $0,01034380 | $0,01048761 |
2024-06-24 | $1.427.663 | $131.178 | $0,01116254 | $0,01034380 |
2024-06-23 | $1.440.317 | $152.390 | $0,01122591 | $0,01116254 |
2024-06-22 | $1.447.898 | $112.357 | $0,01129604 | $0,01122591 |
2024-06-21 | $1.438.681 | $68.652 | $0,01124096 | $0,01129604 |
2024-06-20 | $1.418.259 | $131.972 | $0,01105328 | $0,01124096 |
2024-06-19 | $1.327.655 | $106.918 | $0,01038775 | $0,01105328 |
2024-06-18 | $1.275.304 | $59.327 | $0,00997761 | $0,01038775 |
2024-06-17 | $1.297.922 | $134.973 | $0,01015366 | $0,00997761 |
2024-06-16 | $1.276.324 | $172.609 | $0,00989390 | $0,01015366 |
2024-06-15 | $1.239.742 | $125.851 | $0,00965456 | $0,00989390 |
2024-06-14 | $1.194.685 | $83.928 | $0,00933565 | $0,00965456 |
2024-06-13 | $1.174.494 | $118.604 | $0,00917780 | $0,00933565 |
2024-06-12 | $1.174.826 | $78.610 | $0,00917795 | $0,00917780 |
2024-06-11 | $1.194.842 | $111.143 | $0,00935639 | $0,00917795 |
2024-06-10 | $1.154.388 | $110.438 | $0,00905018 | $0,00935639 |
2024-06-09 | $1.197.604 | $132.685 | $0,00935868 | $0,00905018 |
2024-06-08 | $1.150.009 | $122.188 | $0,00898596 | $0,00935868 |
2024-06-07 | $1.134.473 | $135.753 | $0,00886633 | $0,00898596 |
2024-06-06 | $1.155.264 | $129.855 | $0,00901411 | $0,00886633 |
2024-06-05 | $1.118.119 | $153.364 | $0,00871936 | $0,00901411 |
2024-06-04 | $1.116.227 | $148.287 | $0,00872914 | $0,00871936 |
Ali želite podatke v drugi valuti? Uporabite naš API