Fofar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $64.458 | $0,00001276 | N/A |
2024-07-02 | $0,000000000000000000 | $82.153 | $0,00001415 | $0,00001276 |
2024-07-01 | $0,000000000000000000 | $72.783 | $0,00001403 | $0,00001415 |
2024-06-30 | $0,000000000000000000 | $90.743 | $0,00001219 | $0,00001403 |
2024-06-29 | $0,000000000000000000 | $4.121,19 | $0,00001355 | $0,00001219 |
2024-06-28 | $0,000000000000000000 | $51.677 | $0,00001336 | $0,00001355 |
2024-06-27 | $0,000000000000000000 | $345.739 | $0,00001432 | $0,00001336 |
2024-06-26 | $0,000000000000000000 | $259.337 | $0,00001271 | $0,00001432 |
2024-06-25 | $0,000000000000000000 | $212.789 | $0,00001032 | $0,00001271 |
2024-06-24 | $0,000000000000000000 | $96.162 | $0,00001031 | $0,00001032 |
2024-06-23 | $0,000000000000000000 | $165.805 | $0,00001334 | $0,00001031 |
2024-06-22 | $0,000000000000000000 | $230.074 | $0,00001373 | $0,00001334 |
2024-06-21 | $0,000000000000000000 | $381.963 | $0,00001581 | $0,00001373 |
2024-06-20 | $0,000000000000000000 | $184.713 | $0,00001467 | $0,00001581 |
2024-06-19 | $0,000000000000000000 | $384.773 | $0,00001590 | $0,00001467 |
2024-06-18 | $0,000000000000000000 | $372.209 | $0,00001821 | $0,00001590 |
2024-06-17 | $0,000000000000000000 | $161.494 | $0,00002216 | $0,00001821 |
2024-06-16 | $0,000000000000000000 | $194.311 | $0,00001940 | $0,00002216 |
2024-06-15 | $0,000000000000000000 | $231.377 | $0,00002006 | $0,00001940 |
2024-06-14 | $0,000000000000000000 | $534.282 | $0,00002423 | $0,00002006 |
2024-06-13 | $0,000000000000000000 | $327.080 | $0,00002078 | $0,00002423 |
2024-06-12 | $0,000000000000000000 | $245.968 | $0,00002167 | $0,00002078 |
2024-06-11 | $0,000000000000000000 | $635.859 | $0,00001971 | $0,00002167 |
2024-06-10 | $0,000000000000000000 | $173.114 | $0,00001685 | $0,00001971 |
2024-06-09 | $0,000000000000000000 | $116.268 | $0,00001908 | $0,00001685 |
2024-06-08 | $0,000000000000000000 | $172.299 | $0,00001954 | $0,00001908 |
2024-06-07 | $0,000000000000000000 | $456.042 | $0,00002258 | $0,00001954 |
2024-06-06 | $0,000000000000000000 | $295.309 | $0,00001965 | $0,00002258 |
2024-06-05 | $0,000000000000000000 | $558.993 | $0,00002091 | $0,00001965 |
2024-06-04 | $0,000000000000000000 | $403.914 | $0,00003045 | $0,00002091 |
2024-06-03 | $0,000000000000000000 | $682.486 | $0,00003284 | $0,00003045 |
Ali želite podatke v drugi valuti? Uporabite naš API