FP μElemental USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $459.655 | $114,40 | $0,00122318 | N/A |
2024-06-30 | $459.362 | $114,41 | $0,00122322 | $0,00122318 |
2024-06-29 | $403.090 | $2.215,73 | $0,00107205 | $0,00122322 |
2024-06-28 | $403.090 | $2.215,73 | $0,00107205 | $0,00107205 |
2024-06-24 | $340.625 | $27,76 | $0,00090177 | $0,00107205 |
2024-06-23 | $339.511 | $27,65 | $0,00089812 | $0,00090177 |
2024-06-22 | $339.511 | $27,65 | $0,00089812 | $0,00089812 |
2024-06-19 | $404.071 | $979,42 | $0,00097942 | $0,00089812 |
2024-06-18 | $404.071 | $979,42 | $0,00097942 | $0,00097942 |
2024-06-09 | $526.668 | $1.250,99 | $0,00125099 | $0,00097942 |
2024-06-08 | $526.668 | $1.250,99 | $0,00125099 | $0,00125099 |
2024-06-05 | $534.030 | $1.351,10 | $0,00120764 | $0,00125099 |
2024-06-04 | $540.051 | $319,53 | $0,00121858 | $0,00120764 |
2024-06-03 | $590.816 | $1.319,81 | $0,00131981 | $0,00121858 |
Ali želite podatke v drugi valuti? Uporabite naš API