FLEX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $16.662.046 | $138,43 | $0,168857 | N/A |
2024-07-02 | $16.661.430 | $155,76 | $0,168783 | $0,168857 |
2024-07-01 | $16.661.430 | $155,76 | $0,168783 | $0,168783 |
2024-06-28 | $16.820.460 | $43,72 | $0,170472 | $0,168783 |
2024-06-27 | $16.862.615 | $362,21 | $0,170239 | $0,170472 |
2024-06-26 | $17.590.480 | $890,53 | $0,178105 | $0,170239 |
2024-06-25 | $18.212.118 | $32,75 | $0,184532 | $0,178105 |
2024-06-24 | $36.045.240 | $1.814,31 | $0,365437 | $0,184532 |
2024-06-23 | $19.696.882 | $245,33 | $0,199586 | $0,365437 |
2024-06-22 | $20.120.313 | $1.214,78 | $0,203926 | $0,199586 |
2024-06-21 | $20.120.313 | $1.214,78 | $0,203926 | $0,203926 |
2024-06-19 | $20.740.100 | $1.045,75 | $0,209150 | $0,203926 |
2024-06-18 | $20.667.496 | $1.096,66 | $0,209499 | $0,209150 |
2024-06-17 | $21.163.457 | $3,54 | $0,214426 | $0,209499 |
2024-06-16 | $21.163.457 | $3,54 | $0,214426 | $0,214426 |
2024-06-15 | $21.332.873 | $0,000000000000000000 | $0,216053 | $0,214426 |
2024-06-14 | $21.314.303 | $31,98 | $0,215879 | $0,216053 |
2024-06-13 | $21.314.303 | $31,98 | $0,215879 | $0,215879 |
2024-06-09 | $20.881.169 | $846,85 | $0,211711 | $0,215879 |
2024-06-08 | $20.896.534 | $1.046,93 | $0,211793 | $0,211711 |
2024-06-07 | $20.896.534 | $1.046,93 | $0,211793 | $0,211793 |
Ali želite podatke v drugi valuti? Uporabite naš API