FlatQube USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $310.211 | $616,36 | $0,113331 | N/A |
2024-07-02 | $297.702 | $546,29 | $0,108696 | $0,113331 |
2024-07-01 | $354.389 | $11.627,00 | $0,127452 | $0,108696 |
2024-06-30 | $352.517 | $797,84 | $0,128726 | $0,127452 |
2024-06-29 | $386.937 | $1.744,13 | $0,140240 | $0,128726 |
2024-06-28 | $395.835 | $1.066,07 | $0,144132 | $0,140240 |
2024-06-27 | $400.360 | $583,75 | $0,147744 | $0,144132 |
2024-06-26 | $386.957 | $693,87 | $0,142271 | $0,147744 |
2024-06-25 | $404.227 | $880,20 | $0,147308 | $0,142271 |
2024-06-24 | $393.184 | $496,92 | $0,143736 | $0,147308 |
2024-06-23 | $391.820 | $301,55 | $0,143428 | $0,143736 |
2024-06-22 | $378.517 | $728,32 | $0,138834 | $0,143428 |
2024-06-21 | $388.398 | $1.324,84 | $0,141596 | $0,138834 |
2024-06-20 | $357.465 | $6.591,22 | $0,130458 | $0,141596 |
2024-06-19 | $363.266 | $996,66 | $0,132338 | $0,130458 |
2024-06-18 | $365.257 | $216,07 | $0,133328 | $0,132338 |
2024-06-17 | $365.092 | $844,62 | $0,133423 | $0,133328 |
2024-06-16 | $359.661 | $305,27 | $0,131334 | $0,133423 |
2024-06-15 | $363.301 | $859,85 | $0,132644 | $0,131334 |
2024-06-14 | $374.473 | $966,48 | $0,136813 | $0,132644 |
2024-06-13 | $368.151 | $43,52 | $0,134651 | $0,136813 |
2024-06-12 | $373.995 | $270,91 | $0,136536 | $0,134651 |
2024-06-11 | $390.421 | $1.413,11 | $0,142608 | $0,136536 |
2024-06-10 | $378.693 | $645,63 | $0,138240 | $0,142608 |
2024-06-09 | $389.140 | $1.584,18 | $0,142114 | $0,138240 |
2024-06-08 | $388.326 | $907,73 | $0,141858 | $0,142114 |
2024-06-07 | $404.135 | $363,21 | $0,147444 | $0,141858 |
2024-06-06 | $388.067 | $856,23 | $0,141640 | $0,147444 |
2024-06-05 | $386.744 | $623,52 | $0,141086 | $0,141640 |
2024-06-04 | $382.658 | $325,33 | $0,139670 | $0,141086 |
2024-06-03 | $417.128 | $2.642,36 | $0,152281 | $0,139670 |
Ali želite podatke v drugi valuti? Uporabite naš API