FireBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.002,75 | $0,482049 | N/A |
2024-07-03 | $0,000000000000000000 | $2.915,28 | $0,500606 | $0,482049 |
2024-07-02 | $0,000000000000000000 | $3.481,01 | $0,502678 | $0,500606 |
2024-07-01 | $0,000000000000000000 | $5.721,29 | $0,501286 | $0,502678 |
2024-06-30 | $0,000000000000000000 | $7.598,54 | $0,493695 | $0,501286 |
2024-06-29 | $0,000000000000000000 | $3.109,67 | $0,493233 | $0,493695 |
2024-06-28 | $0,000000000000000000 | $11.183,06 | $0,503380 | $0,493233 |
2024-06-27 | $0,000000000000000000 | $11.764,44 | $0,492175 | $0,503380 |
2024-06-26 | $0,000000000000000000 | $5.603,28 | $0,496069 | $0,492175 |
2024-06-25 | $0,000000000000000000 | $5.724,90 | $0,491136 | $0,496069 |
2024-06-24 | $0,000000000000000000 | $12.043,65 | $0,500808 | $0,491136 |
2024-06-23 | $0,000000000000000000 | $8.049,21 | $0,513044 | $0,500808 |
2024-06-22 | $0,000000000000000000 | $4.388,49 | $0,519625 | $0,513044 |
2024-06-21 | $0,000000000000000000 | $18.614,35 | $0,518145 | $0,519625 |
2024-06-20 | $0,000000000000000000 | $19.261,15 | $0,520135 | $0,518145 |
2024-06-19 | $0,000000000000000000 | $3.836,02 | $0,518444 | $0,520135 |
2024-06-18 | $0,000000000000000000 | $5.532,81 | $0,521005 | $0,518444 |
2024-06-17 | $0,000000000000000000 | $8.817,20 | $0,537389 | $0,521005 |
2024-06-16 | $0,000000000000000000 | $7.713,19 | $0,530899 | $0,537389 |
2024-06-15 | $0,000000000000000000 | $7.153,60 | $0,517534 | $0,530899 |
2024-06-14 | $0,000000000000000000 | $17.500,69 | $0,518738 | $0,517534 |
2024-06-13 | $0,000000000000000000 | $13.878,76 | $0,530880 | $0,518738 |
2024-06-12 | $0,000000000000000000 | $7.235,88 | $0,520150 | $0,530880 |
2024-06-11 | $0,000000000000000000 | $4.214,70 | $0,548481 | $0,520150 |
2024-06-10 | $0,000000000000000000 | $7.135,82 | $0,548734 | $0,548481 |
2024-06-09 | $0,000000000000000000 | $5.750,95 | $0,550977 | $0,548734 |
2024-06-08 | $0,000000000000000000 | $3.927,46 | $0,549539 | $0,550977 |
2024-06-07 | $0,000000000000000000 | $4.078,27 | $0,570185 | $0,549539 |
2024-06-06 | $0,000000000000000000 | $4.740,97 | $0,579887 | $0,570185 |
2024-06-05 | $0,000000000000000000 | $5.423,76 | $0,569360 | $0,579887 |
2024-06-04 | $0,000000000000000000 | $4.391,91 | $0,563904 | $0,569360 |
Ali želite podatke v drugi valuti? Uporabite naš API