Finance Vote USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $107.849 | $2.366,02 | $0,00052693 | N/A |
2024-07-01 | $106.679 | $84,66 | $0,00052294 | $0,00052693 |
2024-06-30 | $106.679 | $84,66 | $0,00052294 | $0,00052294 |
2024-06-28 | $109.107 | $706,70 | $0,00053332 | $0,00052294 |
2024-06-27 | $109.107 | $706,70 | $0,00053332 | $0,00053332 |
2024-06-16 | $111.056 | $63,78 | $0,00054383 | $0,00053332 |
2024-06-15 | $110.318 | $63,20 | $0,00053895 | $0,00054383 |
2024-06-14 | $110.318 | $63,20 | $0,00053895 | $0,00053895 |
2024-06-11 | $116.563 | $104,14 | $0,00056939 | $0,00053895 |
2024-06-10 | $117.216 | $294,03 | $0,00057183 | $0,00056939 |
2024-06-09 | $117.216 | $294,03 | $0,00057183 | $0,00057183 |
2024-06-06 | $120.950 | $951,46 | $0,00059153 | $0,00057183 |
2024-06-05 | $121.438 | $959,43 | $0,00059266 | $0,00059153 |
2024-06-04 | $121.438 | $959,43 | $0,00059266 | $0,00059266 |
Ali želite podatke v drugi valuti? Uporabite naš API