Fidu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $28.252.155 | $6.216,03 | $0,579544 | N/A |
2024-06-24 | $30.909.802 | $27,71 | $0,632371 | $0,579544 |
2024-06-23 | $30.912.098 | $27,71 | $0,632446 | $0,632371 |
2024-06-22 | $30.988.254 | $307,92 | $0,633930 | $0,632446 |
2024-06-21 | $30.988.254 | $307,92 | $0,633930 | $0,633930 |
2024-06-17 | $30.279.508 | $247,09 | $0,619669 | $0,633930 |
2024-06-16 | $30.479.364 | $20,28 | $0,623581 | $0,619669 |
2024-06-15 | $30.400.064 | $495,30 | $0,622082 | $0,623581 |
2024-06-14 | $30.402.734 | $111,72 | $0,617282 | $0,622082 |
2024-06-13 | $30.456.018 | $10.806,57 | $0,618027 | $0,617282 |
2024-06-12 | $31.674.134 | $7.937,87 | $0,642905 | $0,618027 |
2024-06-11 | $31.491.387 | $15.079,67 | $0,639274 | $0,642905 |
2024-06-10 | $31.612.336 | $1.236,16 | $0,641846 | $0,639274 |
2024-06-09 | $31.612.336 | $1.236,16 | $0,641846 | $0,641846 |
2024-06-08 | $29.092.929 | $2.902,51 | $0,591641 | $0,641846 |
2024-06-07 | $29.120.964 | $3.658,31 | $0,591283 | $0,591641 |
2024-06-06 | $30.443.999 | $361,78 | $0,618679 | $0,591283 |
2024-06-05 | $29.670.190 | $642,93 | $0,602786 | $0,618679 |
2024-06-04 | $29.670.190 | $642,93 | $0,602786 | $0,602786 |
2024-06-03 | $18.699.078 | $8.824,48 | $0,380097 | $0,602786 |
Ali želite podatke v drugi valuti? Uporabite naš API