FCR Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $407,26 | $0,00220266 | N/A |
2024-07-03 | $0,000000000000000000 | $2.078,81 | $0,00221102 | $0,00220266 |
2024-07-02 | $0,000000000000000000 | $1.799,78 | $0,00226096 | $0,00221102 |
2024-07-01 | $0,000000000000000000 | $1.252,63 | $0,00231826 | $0,00226096 |
2024-06-30 | $0,000000000000000000 | $354,91 | $0,00228109 | $0,00231826 |
2024-06-29 | $0,000000000000000000 | $2.501,31 | $0,00229957 | $0,00228109 |
2024-06-28 | $0,000000000000000000 | $1.092,96 | $0,00219683 | $0,00229957 |
2024-06-27 | $0,000000000000000000 | $3.067,44 | $0,00212256 | $0,00219683 |
2024-06-26 | $0,000000000000000000 | $21.037 | $0,00233011 | $0,00212256 |
2024-06-25 | $0,000000000000000000 | $1.588,76 | $0,00229261 | $0,00233011 |
2024-06-24 | $0,000000000000000000 | $861,02 | $0,00236441 | $0,00229261 |
2024-06-23 | $0,000000000000000000 | $1.016,67 | $0,00234705 | $0,00236441 |
2024-06-22 | $0,000000000000000000 | $761,23 | $0,00234226 | $0,00234705 |
2024-06-21 | $0,000000000000000000 | $2.127,29 | $0,00229706 | $0,00234226 |
2024-06-20 | $0,000000000000000000 | $3.121,40 | $0,00232374 | $0,00229706 |
2024-06-19 | $0,000000000000000000 | $4.843,27 | $0,00235760 | $0,00232374 |
2024-06-18 | $0,000000000000000000 | $2.067,46 | $0,00249229 | $0,00235760 |
2024-06-17 | $0,000000000000000000 | $402,99 | $0,00252051 | $0,00249229 |
2024-06-16 | $0,000000000000000000 | $487,34 | $0,00249627 | $0,00252051 |
2024-06-15 | $0,000000000000000000 | $2.030,30 | $0,00254089 | $0,00249627 |
2024-06-14 | $0,000000000000000000 | $528,30 | $0,00248868 | $0,00254089 |
2024-06-13 | $0,000000000000000000 | $1.164,56 | $0,00252586 | $0,00248868 |
2024-06-12 | $0,000000000000000000 | $1.624,84 | $0,00253936 | $0,00252586 |
2024-06-11 | $0,000000000000000000 | $2.320,28 | $0,00256628 | $0,00253936 |
2024-06-10 | $0,000000000000000000 | $1.678,73 | $0,00258811 | $0,00256628 |
2024-06-09 | $0,000000000000000000 | $761,11 | $0,00261601 | $0,00258811 |
2024-06-08 | $0,000000000000000000 | $5.355,56 | $0,00253407 | $0,00261601 |
2024-06-07 | $0,000000000000000000 | $993,29 | $0,00266542 | $0,00253407 |
2024-06-06 | $0,000000000000000000 | $1.982,74 | $0,00267566 | $0,00266542 |
2024-06-05 | $0,000000000000000000 | $7.628,38 | $0,00259798 | $0,00267566 |
2024-06-04 | $0,000000000000000000 | $7.002,97 | $0,00268965 | $0,00259798 |
Ali želite podatke v drugi valuti? Uporabite naš API