FC Barcelona Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $21.499.552 | $1.479.088 | $1,97 | N/A |
2024-07-02 | $21.240.224 | $1.158.659 | $1,94 | $1,97 |
2024-07-01 | $21.436.718 | $1.144.711 | $1,96 | $1,94 |
2024-06-30 | $20.648.185 | $1.429.640 | $1,89 | $1,96 |
2024-06-29 | $21.213.594 | $3.039.352 | $1,94 | $1,89 |
2024-06-28 | $21.333.503 | $1.582.076 | $1,95 | $1,94 |
2024-06-27 | $21.149.579 | $1.204.310 | $1,94 | $1,95 |
2024-06-26 | $21.429.962 | $1.256.658 | $1,96 | $1,94 |
2024-06-25 | $21.152.063 | $1.414.158 | $1,93 | $1,96 |
2024-06-24 | $20.788.447 | $1.762.306 | $1,90 | $1,93 |
2024-06-23 | $21.333.334 | $2.026.104 | $1,95 | $1,90 |
2024-06-22 | $20.930.447 | $2.080.674 | $1,92 | $1,95 |
2024-06-21 | $21.227.755 | $2.450.654 | $1,94 | $1,92 |
2024-06-20 | $20.736.701 | $1.453.747 | $1,90 | $1,94 |
2024-06-19 | $20.736.987 | $2.068.136 | $1,90 | $1,90 |
2024-06-18 | $22.351.085 | $2.593.382 | $2,05 | $1,90 |
2024-06-17 | $24.475.130 | $1.327.345 | $2,24 | $2,05 |
2024-06-16 | $24.616.462 | $1.943.328 | $2,25 | $2,24 |
2024-06-15 | $23.946.363 | $3.043.205 | $2,19 | $2,25 |
2024-06-14 | $24.644.254 | $2.619.294 | $2,25 | $2,19 |
2024-06-13 | $25.615.227 | $1.884.675 | $2,34 | $2,25 |
2024-06-12 | $24.731.392 | $1.974.214 | $2,26 | $2,34 |
2024-06-11 | $25.931.231 | $1.822.200 | $2,37 | $2,26 |
2024-06-10 | $26.325.959 | $2.374.334 | $2,41 | $2,37 |
2024-06-09 | $25.761.265 | $3.157.603 | $2,36 | $2,41 |
2024-06-08 | $26.211.459 | $2.133.211 | $2,42 | $2,36 |
2024-06-07 | $27.778.033 | $2.313.318 | $2,56 | $2,42 |
2024-06-06 | $27.661.658 | $3.182.315 | $2,56 | $2,56 |
2024-06-05 | $27.286.383 | $5.944.950 | $2,52 | $2,56 |
2024-06-04 | $26.801.852 | $2.091.497 | $2,47 | $2,52 |
2024-06-03 | $26.965.842 | $1.695.676 | $2,49 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API