Fantom Oasis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $105,76 | $0,00039554 | N/A |
2024-07-02 | $0,000000000000000000 | $10,86 | $0,00037819 | $0,00039554 |
2024-07-01 | $0,000000000000000000 | $16,17 | $0,00038837 | $0,00037819 |
2024-06-30 | $0,000000000000000000 | $12,28 | $0,00035161 | $0,00038837 |
2024-06-29 | $0,000000000000000000 | $33,66 | $0,00034869 | $0,00035161 |
2024-06-28 | $0,000000000000000000 | $18,85 | $0,00035468 | $0,00034869 |
2024-06-27 | $0,000000000000000000 | $34,44 | $0,00036196 | $0,00035468 |
2024-06-26 | $0,000000000000000000 | $35,68 | $0,00036447 | $0,00036196 |
2024-06-25 | $0,000000000000000000 | $17,79 | $0,00038164 | $0,00036447 |
2024-06-24 | $0,000000000000000000 | $14,75 | $0,00036729 | $0,00038164 |
2024-06-23 | $0,000000000000000000 | $10,51 | $0,00035059 | $0,00036729 |
2024-06-22 | $0,000000000000000000 | $10,43 | $0,00035087 | $0,00035059 |
2024-06-21 | $0,000000000000000000 | $5,80 | $0,00034175 | $0,00035087 |
2024-06-20 | $0,000000000000000000 | $27,62 | $0,00033028 | $0,00034175 |
2024-06-19 | $0,000000000000000000 | $93,16 | $0,00032984 | $0,00033028 |
2024-06-18 | $0,000000000000000000 | $30,49 | $0,00032591 | $0,00032984 |
2024-06-17 | $0,000000000000000000 | $5,49 | $0,00035475 | $0,00032591 |
2024-06-16 | $0,000000000000000000 | $4,47 | $0,00034661 | $0,00035475 |
2024-06-15 | $0,000000000000000000 | $26,85 | $0,00033915 | $0,00034661 |
2024-06-14 | $0,000000000000000000 | $20,25 | $0,00034506 | $0,00033915 |
2024-06-13 | $0,000000000000000000 | $13,83 | $0,00037145 | $0,00034506 |
2024-06-12 | $0,000000000000000000 | $137,82 | $0,00034668 | $0,00037145 |
2024-06-11 | $0,000000000000000000 | $11,47 | $0,00035316 | $0,00034668 |
2024-06-10 | $0,000000000000000000 | $43,90 | $0,00036175 | $0,00035316 |
2024-06-09 | $0,000000000000000000 | $78,75 | $0,00034599 | $0,00036175 |
2024-06-08 | $0,000000000000000000 | $126,22 | $0,00035054 | $0,00034599 |
2024-06-07 | $0,000000000000000000 | $8,51 | $0,00040170 | $0,00035054 |
2024-06-06 | $0,000000000000000000 | $187,34 | $0,00040758 | $0,00040170 |
2024-06-05 | $0,000000000000000000 | $31,15 | $0,00041020 | $0,00040758 |
2024-06-04 | $0,000000000000000000 | $9,00 | $0,00039844 | $0,00041020 |
2024-06-03 | $0,000000000000000000 | $3,46 | $0,00038549 | $0,00039844 |
Ali želite podatke v drugi valuti? Uporabite naš API